Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3701 - 3651 (11:56-11:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:56:42	620.0	367	AT	619.8	620.0	Compra		2.101.986	3701	LSE
11:56:42	620.0	329	AT	619.8	620.0	Compra		2.101.619	3700	LSE
11:56:42	619.8	405	AT	619.6	619.8	Compra		2.101.290	3699	LSE
11:56:42	619.8	82	AT	619.6	619.8	Compra		2.100.885	3698	LSE
11:56:42	619.8	455	AT	619.6	619.8	Compra		2.100.803	3697	LSE
11:56:42	619.8	111	AT	619.6	619.8	Compra		2.100.348	3696	LSE
11:56:42	619.8	110	AT	619.6	619.8	Compra		2.100.237	3695	LSE
11:56:42	619.6	106	AT	619.4	619.6	Compra		2.100.127	3694	LSE
11:56:42	619.6	101	AT	619.4	619.6	Compra		2.100.021	3693	LSE
11:56:42	619.6	322	AT	619.4	619.6	Compra		2.099.920	3692	LSE
11:56:42	619.6	527	AT	619.4	619.6	Compra		2.099.598	3691	LSE
11:56:42	619.6	106	AT	619.6	619.8	Venda		2.099.071	3690	LSE
11:56:42	619.6	224	AT	619.6	619.8	Venda		2.098.965	3689	LSE
11:56:42	619.6	110	AT	619.6	619.8	Venda		2.098.741	3688	LSE
11:56:42	619.8	219	AT	619.4	619.8	Compra		2.098.631	3687	LSE
11:56:42	619.8	261	AT	619.4	619.8	Compra		2.098.412	3686	LSE
11:56:42	619.6	254	AT	619.6	619.8	Venda		2.098.151	3685	LSE
11:56:42	619.6	227	AT	619.6	619.8	Venda		2.097.897	3684	LSE
11:56:42	619.8	527	AT	619.4	619.8	Compra		2.097.670	3683	LSE
11:56:42	619.6	205	AT	619.6	619.8	Venda		2.097.143	3682	LSE
11:56:42	619.6	259	AT	619.6	619.8	Venda		2.096.938	3681	LSE
11:56:42	619.6	708	AT	619.6	619.8	Venda		2.096.679	3680	LSE
11:56:42	619.6	500	AT	619.6	619.8	Venda		2.095.971	3679	LSE
11:56:42	619.6	110	AT	619.6	619.8	Venda		2.095.471	3678	LSE
11:56:42	619.6	94	AT	619.6	619.8	Venda		2.095.361	3677	LSE
11:56:42	619.6	91	AT	619.6	619.8	Venda		2.095.267	3676	LSE
11:56:42	619.8	885	AT	619.6	619.8	Compra		2.095.176	3675	LSE
11:56:08	620.0	326	O	619.6	620.0	Compra		2.094.291	3674	LSE
11:56:07	619.8	322	AT	619.8	620.2	Venda		2.093.965	3673	LSE
11:56:07	619.8	304	AT	619.8	620.2	Venda		2.093.643	3672	LSE
11:55:35	620.0	2	O	619.8	620.2			2.093.339	3671	LSE
11:55:34	620.0	303	AT	620.0	620.2	Venda		2.093.337	3670	LSE
11:55:34	620.0	392	AT	620.0	620.2	Venda		2.093.034	3669	LSE
11:55:34	620.0	30	AT	620.0	620.2	Venda		2.092.642	3668	LSE
11:55:13	620.1	338	O	620.0	620.2			2.092.612	3667	LSE
11:54:32	620.137	128	O	620.0	620.2	Compra		2.092.274	3666	LSE
11:54:08	620.1	414	O	620.0	620.2			2.092.146	3665	LSE
11:54:06	620.2	206	AT	620.2	620.4	Venda		2.091.732	3664	LSE
11:54:06	620.2	108	AT	620.2	620.4	Venda		2.091.526	3663	LSE
11:53:34	620.5	335	O	620.4	620.6			2.091.418	3662	LSE
11:53:27	620.6	2	O	620.4	620.6	Compra		2.091.083	3661	LSE
11:53:07	620.544	805	O	620.2	620.6	Compra		2.091.081	3660	LSE
11:53:06	620.4	209	AT	620.2	620.4	Compra		2.090.276	3659	LSE
11:53:06	620.4	105	AT	620.2	620.4	Compra		2.090.067	3658	LSE
11:53:06	620.4	96	AT	620.2	620.4	Compra		2.089.962	3657	LSE
11:53:06	620.4	527	AT	620.2	620.4	Compra		2.089.866	3656	LSE
11:53:00	620.4	545	AT	620.4	620.6	Venda		2.089.339	3655	LSE
11:53:00	620.4	627	AT	620.4	620.6	Venda		2.088.794	3654	LSE
11:52:45	620.6	255	AT	620.6	620.8	Venda		2.088.167	3653	LSE
11:51:19	620.413	409	O	620.2	620.8	Venda		2.087.912	3652	LSE
11:50:03	620.219	480	O	620.2	620.6	Venda		2.087.503	3651	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições