Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3451 - 3401 (11:32-11:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:32:41	616.6	101	AT	616.6	616.8	Venda		1.973.563	3451	LSE
11:32:41	616.6	11	AT	616.6	616.8	Venda		1.973.462	3450	LSE
11:32:41	616.6	126	AT	616.6	616.8	Venda		1.973.451	3449	LSE
11:32:41	616.8	246	AT	616.8	617.0	Venda		1.973.325	3448	LSE
11:32:41	616.6	101	AT	616.6	617.4	Venda		1.973.079	3447	LSE
11:32:41	616.6	300	AT	616.6	617.4	Venda		1.972.978	3446	LSE
11:32:41	616.6	700	AT	616.6	617.4	Venda		1.972.678	3445	LSE
11:32:41	616.6	667	AT	616.6	617.4	Venda		1.971.978	3444	LSE
11:32:41	616.6	642	AT	616.6	617.4	Venda		1.971.311	3443	LSE
11:32:41	616.6	818	AT	616.6	617.4	Venda		1.970.669	3442	LSE
11:32:41	616.6	262	AT	616.6	617.4	Venda		1.969.851	3441	LSE
11:32:41	616.6	594	AT	616.6	617.4	Venda		1.969.589	3440	LSE
11:32:41	616.6	295	AT	616.6	617.4	Venda		1.968.995	3439	LSE
11:32:41	616.6	103	AT	616.6	617.4	Venda		1.968.700	3438	LSE
11:32:41	616.6	103	AT	616.6	617.4	Venda		1.968.597	3437	LSE
11:32:41	616.6	70	AT	616.6	617.4	Venda		1.968.494	3436	LSE
11:32:41	616.6	527	AT	616.6	617.4	Venda		1.968.424	3435	LSE
11:32:41	616.8	220	AT	616.8	617.4	Venda		1.967.897	3434	LSE
11:32:41	616.8	800	AT	616.8	617.4	Venda		1.967.677	3433	LSE
11:32:41	616.8	100	AT	616.8	617.4	Venda		1.966.877	3432	LSE
11:32:41	616.8	244	AT	616.8	617.4	Venda		1.966.777	3431	LSE
11:32:41	616.8	642	AT	616.8	617.4	Venda		1.966.533	3430	LSE
11:32:41	616.8	581	AT	616.8	617.4	Venda		1.965.891	3429	LSE
11:32:41	616.8	112	AT	616.8	617.4	Venda		1.965.310	3428	LSE
11:32:41	616.8	295	AT	616.8	617.4	Venda		1.965.198	3427	LSE
11:32:41	616.8	527	AT	616.8	617.4	Venda		1.964.903	3426	LSE
11:32:41	617.0	122	AT	617.0	617.4	Venda		1.964.376	3425	LSE
11:32:41	617.0	300	AT	617.0	617.4	Venda		1.964.254	3424	LSE
11:32:41	617.0	527	AT	617.0	617.4	Venda		1.963.954	3423	LSE
11:32:41	617.0	303	AT	617.0	617.4	Venda		1.963.427	3422	LSE
11:32:41	617.0	45	AT	617.0	617.4	Venda		1.963.124	3421	LSE
11:32:36	617.205	112	O	617.0	617.4	Compra		1.963.079	3420	LSE
11:32:14	617.4	490	AT	617.4	617.8	Venda		1.962.967	3419	LSE
11:32:14	617.4	122	AT	617.4	617.8	Venda		1.962.477	3418	LSE
11:32:10	617.6	308	O	617.4	617.8			1.962.355	3417	LSE
11:32:10	617.6	126	AT	617.6	617.8	Venda		1.962.047	3416	LSE
11:32:10	617.6	301	AT	617.6	617.8	Venda		1.961.921	3415	LSE
11:32:05	617.8	105	AT	617.4	617.8	Compra		1.961.620	3414	LSE
11:32:05	617.8	95	AT	617.4	617.8	Compra		1.961.515	3413	LSE
11:32:05	617.8	793	AT	617.4	617.8	Compra		1.961.420	3412	LSE
11:31:53	617.6	302	AT	617.6	618.0	Venda		1.960.627	3411	LSE
11:31:53	617.6	527	AT	617.6	618.0	Venda		1.960.325	3410	LSE
11:31:53	617.6	108	AT	617.6	618.0	Venda		1.959.798	3409	LSE
11:31:53	617.6	107	AT	617.6	618.0	Venda		1.959.690	3408	LSE
11:31:53	617.6	130	AT	617.6	618.0	Venda		1.959.583	3407	LSE
11:31:23	618.0	2	O	617.4	618.0	Compra		1.959.453	3406	LSE
11:31:12	617.8	121	AT	617.8	618.0	Venda		1.959.451	3405	LSE
11:31:12	617.6	87	AT	617.6	618.0	Venda		1.959.330	3404	LSE
11:31:12	617.8	296	AT	617.6	617.8	Compra		1.959.243	3403	LSE
11:31:12	617.8	186	AT	617.6	617.8	Compra		1.958.947	3402	LSE
11:31:12	617.8	97	AT	617.6	617.8	Compra		1.958.761	3401	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições