Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4201 - 4151 (13:01-12:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:01:00	620.0	266	AT	619.8	620.0	Compra		2.245.129	4201	LSE
13:01:00	620.0	533	AT	619.8	620.0	Compra		2.244.863	4200	LSE
13:00:30	620.0	37	AT	620.0	620.2	Venda		2.244.330	4199	LSE
13:00:30	620.0	185	AT	620.0	620.2	Venda		2.244.293	4198	LSE
13:00:30	620.0	383	AT	620.0	620.2	Venda		2.244.108	4197	LSE
13:00:29	620.2	792	AT	620.0	620.2	Compra		2.243.725	4196	LSE
13:00:29	620.2	400	AT	620.0	620.2	Compra		2.242.933	4195	LSE
13:00:29	620.2	534	AT	620.0	620.2	Compra		2.242.533	4194	LSE
13:00:29	620.2	533	AT	620.0	620.2	Compra		2.241.999	4193	LSE
13:00:29	620.2	550	AT	620.0	620.2	Compra		2.241.466	4192	LSE
13:00:29	620.2	96	AT	620.0	620.2	Compra		2.240.916	4191	LSE
13:00:29	620.2	226	AT	620.0	620.2	Compra		2.240.820	4190	LSE
12:59:52	620.0	32	AT	619.8	620.0	Compra		2.240.594	4189	LSE
12:59:52	620.0	301	AT	619.8	620.0	Compra		2.240.562	4188	LSE
12:59:52	620.0	464	AT	619.8	620.0	Compra		2.240.261	4187	LSE
12:59:40	620.0	92	AT	619.8	620.0	Compra		2.239.797	4186	LSE
12:59:40	620.0	301	AT	619.8	620.0	Compra		2.239.705	4185	LSE
12:59:40	620.0	464	AT	619.8	620.0	Compra		2.239.404	4184	LSE
12:59:40	620.0	56	AT	619.8	620.0	Compra		2.238.940	4183	LSE
12:59:40	620.0	268	AT	619.8	620.0	Compra		2.238.884	4182	LSE
12:59:40	620.0	370	AT	619.8	620.0	Compra		2.238.616	4181	LSE
12:58:58	620.1	315	O	619.8	620.2	Compra		2.238.246	4180	LSE
12:58:29	620.0	354	O	620.0	620.2	Venda		2.237.931	4179	LSE
12:58:26	620.4	337	O	620.0	620.2	Compra		2.237.577	4178	LSE
12:58:26	620.2	225	AT	620.2	620.6	Venda		2.237.240	4177	LSE
12:58:26	620.2	367	AT	620.2	620.6	Venda		2.237.015	4176	LSE
12:58:26	620.2	276	AT	620.2	620.6	Venda		2.236.648	4175	LSE
12:58:26	620.2	490	AT	620.2	620.6	Venda		2.236.372	4174	LSE
12:58:26	620.2	110	AT	620.2	620.6	Venda		2.235.882	4173	LSE
12:58:26	620.2	93	AT	620.2	620.6	Venda		2.235.772	4172	LSE
12:58:26	620.4	94	AT	620.4	620.6	Venda		2.235.679	4171	LSE
12:58:26	620.4	23	AT	620.4	620.6	Venda		2.235.585	4170	LSE
12:58:26	620.4	221	AT	620.4	620.6	Venda		2.235.562	4169	LSE
12:58:26	620.4	99	AT	620.4	620.6	Venda		2.235.341	4168	LSE
12:58:26	620.4	213	AT	620.4	620.6	Venda		2.235.242	4167	LSE
12:58:26	620.4	63	AT	620.4	620.8	Venda		2.235.029	4166	LSE
12:58:26	620.4	31	AT	620.4	620.8	Venda		2.234.966	4165	LSE
12:58:26	620.4	244	AT	620.4	620.8	Venda		2.234.935	4164	LSE
12:58:26	620.4	66	AT	620.4	620.8	Venda		2.234.691	4163	LSE
12:58:26	620.4	33	AT	620.4	620.8	Venda		2.234.625	4162	LSE
12:58:26	620.4	334	AT	620.4	620.8	Venda		2.234.592	4161	LSE
12:58:26	620.6	650	AT	620.6	620.8	Venda		2.234.258	4160	LSE
12:58:26	620.6	275	AT	620.2	620.6	Compra		2.233.608	4159	LSE
12:58:26	620.6	739	AT	620.2	620.6	Compra		2.233.333	4158	LSE
12:58:26	620.6	430	AT	620.2	620.6	Compra		2.232.594	4157	LSE
12:58:26	620.6	245	AT	620.2	620.6	Compra		2.232.164	4156	LSE
12:58:26	620.4	390	AT	620.2	620.4	Compra		2.231.919	4155	LSE
12:58:26	620.4	84	AT	620.2	620.4	Compra		2.231.529	4154	LSE
12:58:25	620.2	154	AT	620.2	620.6	Venda		2.231.445	4153	LSE
12:58:25	620.2	345	AT	620.2	620.6	Venda		2.231.291	4152	LSE
12:58:25	620.2	362	AT	620.2	620.6	Venda		2.230.946	4151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições