Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4051 - 4001 (12:46-12:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:46:22	620.0	111	AT	619.8	620.0	Compra		2.206.384	4051	LSE
12:46:19	619.8	176	AT	619.6	619.8	Compra		2.206.273	4050	LSE
12:46:19	619.8	231	AT	619.6	619.8	Compra		2.206.097	4049	LSE
12:45:50	619.8	300	AT	619.8	620.0	Venda		2.205.866	4048	LSE
12:45:50	619.8	700	AT	619.8	620.0	Venda		2.205.566	4047	LSE
12:45:50	619.8	235	AT	619.8	620.0	Venda		2.204.866	4046	LSE
12:42:24	620.0	533	AT	619.8	620.0	Compra		2.204.631	4045	LSE
12:42:24	620.0	331	AT	619.8	620.0	Compra		2.204.098	4044	LSE
12:41:58	620.0	569	AT	620.0	620.2	Venda		2.203.767	4043	LSE
12:41:58	620.0	257	AT	620.0	620.2	Venda		2.203.198	4042	LSE
12:41:57	620.2	466	AT	620.0	620.2	Compra		2.202.941	4041	LSE
12:41:16	620.1	325	O	620.0	620.2			2.202.475	4040	LSE
12:40:32	620.0	316	O	619.8	620.2			2.202.150	4039	LSE
12:40:26	620.0	126	AT	620.0	620.2	Venda		2.201.834	4038	LSE
12:40:18	620.006	346	O	619.8	620.2	Compra		2.201.708	4037	LSE
12:40:02	620.199	1	O	620.0	620.2	Compra		2.201.362	4036	LSE
12:40:00	620.1	368	O	620.0	620.2			2.201.361	4035	LSE
12:39:29	620.2	159	AT	620.2	620.4	Venda		2.200.993	4034	LSE
12:39:28	620.2	442	AT	620.0	620.2	Compra		2.200.834	4033	LSE
12:39:28	620.0	226	AT	619.8	620.0	Compra		2.200.392	4032	LSE
12:39:28	620.0	26	AT	619.8	620.0	Compra		2.200.166	4031	LSE
12:39:28	620.0	96	AT	619.8	620.0	Compra		2.200.140	4030	LSE
12:39:28	619.8	110	AT	619.6	619.8	Compra		2.200.044	4029	LSE
12:39:28	619.8	37	AT	619.6	619.8	Compra		2.199.934	4028	LSE
12:39:28	619.8	69	AT	619.6	619.8	Compra		2.199.897	4027	LSE
12:39:28	619.8	110	AT	619.6	619.8	Compra		2.199.828	4026	LSE
12:39:28	619.8	781	AT	619.6	619.8	Compra		2.199.718	4025	LSE
12:39:28	619.8	94	AT	619.6	619.8	Compra		2.198.937	4024	LSE
12:39:28	619.8	11	AT	619.4	619.8	Compra		2.198.843	4023	LSE
12:38:21	619.423	321	O	619.2	619.6	Compra		2.198.832	4022	LSE
12:38:21	619.3	335	O	619.0	619.6			2.198.511	4021	LSE
12:37:07	619.356	3184	O	619.2	619.6	Venda		2.198.176	4020	LSE
12:36:54	619.4	138	AT	619.4	619.8	Venda		2.194.992	4019	LSE
12:36:15	619.8	279	AT	619.8	620.0	Venda		2.194.854	4018	LSE
12:36:15	619.8	535	AT	619.8	620.0	Venda		2.194.575	4017	LSE
12:35:59	620.0	444	O	619.8	620.2			2.194.040	4016	LSE
12:33:51	620.1	485	O	620.0	620.2			2.193.596	4015	LSE
12:32:49	620.0	431	O	619.8	620.2			2.193.111	4014	LSE
12:32:30	620.021	9675	O	619.8	620.2	Compra		2.192.680	4013	LSE
12:32:19	620.0	172	AT	620.0	620.2	Venda		2.183.005	4012	LSE
12:31:22	619.756	50	O	619.8	620.2	Venda		2.182.833	4011	LSE
12:30:25	619.6	438	O	620.0	620.2	Venda		2.182.783	4010	LSE
12:30:25	620.0	438	AT	619.6	620.0	Compra		2.182.345	4009	LSE
12:30:25	620.0	533	AT	619.6	620.0	Compra		2.181.907	4008	LSE
12:30:21	619.8	154	AT	619.8	620.2	Venda		2.181.374	4007	LSE
12:30:21	619.8	385	AT	619.8	620.2	Venda		2.181.220	4006	LSE
12:30:21	619.8	533	AT	619.8	620.2	Venda		2.180.835	4005	LSE
12:30:21	619.8	62	AT	619.8	620.2	Venda		2.180.302	4004	LSE
12:30:21	619.8	880	AT	619.8	620.2	Venda		2.180.240	4003	LSE
12:30:21	619.8	18	AT	619.8	620.2	Venda		2.179.360	4002	LSE
12:30:19	620.0	447	O	619.8	620.2			2.179.342	4001	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições