Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4401 - 4351 (13:23-13:17)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:23:12	619.0	401	AT	618.8	619.0	Compra		2.505.333	4401	LSE
13:23:12	619.0	360	AT	619.0	619.2	Venda		2.504.932	4400	LSE
13:23:12	619.0	371	AT	619.0	619.2	Venda		2.504.572	4399	LSE
13:23:12	619.0	311	AT	619.0	619.2	Venda		2.504.201	4398	LSE
13:23:12	619.0	104	AT	619.0	619.2	Venda		2.503.890	4397	LSE
13:23:12	619.0	110	AT	619.0	619.2	Venda		2.503.786	4396	LSE
13:23:12	619.0	181	AT	619.0	619.2	Venda		2.503.676	4395	LSE
13:23:12	619.2	400	AT	619.0	619.2	Compra		2.503.495	4394	LSE
13:23:03	618.878	436	O	619.0	619.2	Venda		2.503.095	4393	LSE
13:22:54	619.0	29	AT	619.0	619.2	Venda		2.502.659	4392	LSE
13:22:54	619.0	400	AT	618.8	619.0	Compra		2.502.630	4391	LSE
13:22:54	619.0	273	AT	619.0	619.2	Venda		2.502.230	4390	LSE
13:22:16	619.0	383	O	618.8	619.2			2.501.957	4389	LSE
13:22:15	619.0	258	AT	619.0	619.2	Venda		2.501.574	4388	LSE
13:22:15	619.0	90	AT	619.0	619.2	Venda		2.501.316	4387	LSE
13:22:15	619.0	536	AT	619.0	619.2	Venda		2.501.226	4386	LSE
13:22:15	619.0	107	AT	619.0	619.2	Venda		2.500.690	4385	LSE
13:22:15	619.0	109	AT	619.0	619.2	Venda		2.500.583	4384	LSE
13:22:15	619.0	476	AT	619.0	619.2	Venda		2.500.474	4383	LSE
13:22:15	619.0	57	AT	619.0	619.2	Venda		2.499.998	4382	LSE
13:22:15	619.2	257	AT	619.2	619.4	Venda		2.499.941	4381	LSE
13:22:15	619.2	443	AT	619.2	619.4	Venda		2.499.684	4380	LSE
13:22:09	619.4	336	O	619.2	619.6			2.499.241	4379	LSE
13:21:46	619.4	305	O	619.2	619.6			2.498.905	4378	LSE
13:21:24	619.4	335	O	619.2	619.6			2.498.600	4377	LSE
13:21:10	619.4	257	AT	619.4	619.6	Venda		2.498.265	4376	LSE
13:21:10	619.4	301	AT	619.4	619.6	Venda		2.498.008	4375	LSE
13:21:10	619.4	409	AT	619.4	619.6	Venda		2.497.707	4374	LSE
13:21:10	619.4	142	AT	619.4	619.6	Venda		2.497.298	4373	LSE
13:21:10	619.4	246	AT	619.4	619.6	Venda		2.497.156	4372	LSE
13:20:52	619.6	214	AT	619.6	619.8	Venda		2.496.910	4371	LSE
13:20:37	619.493	500	O	619.4	619.6	Venda		2.496.696	4370	LSE
13:20:24	619.4	255	AT	619.4	619.6	Venda		2.496.196	4369	LSE
13:20:22	619.4	235	AT	619.4	619.6	Venda		2.495.941	4368	LSE
13:20:22	619.4	19	AT	619.4	619.6	Venda		2.495.706	4367	LSE
13:20:17	619.4	248	AT	619.4	619.6	Venda		2.495.687	4366	LSE
13:20:05	619.4	445	AT	619.4	619.6	Venda		2.495.439	4365	LSE
13:20:04	619.4	434	AT	619.4	619.6	Venda		2.494.994	4364	LSE
13:20:04	619.4	202	AT	619.4	619.6	Venda		2.494.560	4363	LSE
13:19:44	619.4	198	AT	619.2	619.4	Compra		2.494.358	4362	LSE
13:19:41	619.2	293	AT	619.0	619.2	Compra		2.494.160	4361	LSE
13:19:29	619.2	6	AT	619.0	619.2	Compra		2.493.867	4360	LSE
13:19:29	619.1	432	O	619.0	619.2			2.493.861	4359	LSE
13:19:28	619.2	466	AT	619.2	619.4	Venda		2.493.429	4358	LSE
13:19:28	619.2	127	AT	619.2	619.4	Venda		2.492.963	4357	LSE
13:19:28	619.2	54	AT	619.2	619.4	Venda		2.492.836	4356	LSE
13:18:58	619.2	238	AT	619.0	619.2	Compra		2.492.782	4355	LSE
13:18:20	618.8	368	AT	618.8	619.0	Venda		2.492.544	4354	LSE
13:18:20	618.8	330	AT	618.8	619.0	Venda		2.492.176	4353	LSE
13:18:20	618.8	206	AT	618.8	619.0	Venda		2.491.846	4352	LSE
13:17:47	618.623	244	O	618.4	618.8	Compra		2.491.640	4351	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições