Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3851 - 3801 (12:12-12:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:12:11	621.2	37	AT	621.0	621.2	Compra		2.138.343	3851	LSE
12:12:11	621.4	10	AT	621.2	621.4	Compra		2.138.306	3850	LSE
12:12:11	621.4	60	AT	621.2	621.4	Compra		2.138.296	3849	LSE
12:12:11	621.4	35	AT	621.2	621.4	Compra		2.138.236	3848	LSE
12:12:11	621.4	102	AT	621.2	621.4	Compra		2.138.201	3847	LSE
12:12:11	621.2	251	AT	621.0	621.2	Compra		2.138.099	3846	LSE
12:12:11	621.2	37	AT	621.0	621.2	Compra		2.137.848	3845	LSE
12:12:11	621.2	401	AT	621.0	621.2	Compra		2.137.811	3844	LSE
12:12:11	621.2	99	AT	621.0	621.2	Compra		2.137.410	3843	LSE
12:12:11	621.2	4	AT	621.0	621.2	Compra		2.137.311	3842	LSE
12:12:11	621.2	101	AT	621.0	621.2	Compra		2.137.307	3841	LSE
12:12:11	621.0	527	AT	620.6	621.0	Compra		2.137.206	3840	LSE
12:12:11	621.0	93	AT	620.6	621.0	Compra		2.136.679	3839	LSE
12:12:11	621.0	157	AT	620.6	621.0	Compra		2.136.586	3838	LSE
12:12:11	621.0	94	AT	620.6	621.0	Compra		2.136.429	3837	LSE
12:12:11	621.0	98	AT	620.6	621.0	Compra		2.136.335	3836	LSE
12:11:57	621.2	98	AT	621.2	621.4	Venda		2.136.237	3835	LSE
12:11:57	621.2	212	AT	621.2	621.6	Venda		2.136.139	3834	LSE
12:11:57	621.2	220	AT	621.2	621.6	Venda		2.135.927	3833	LSE
12:11:57	621.2	264	AT	621.2	621.6	Venda		2.135.707	3832	LSE
12:11:57	621.2	307	AT	621.2	621.6	Venda		2.135.443	3831	LSE
12:11:57	621.2	167	AT	621.2	621.6	Venda		2.135.136	3830	LSE
12:11:57	621.2	94	AT	621.2	621.6	Venda		2.134.969	3829	LSE
12:11:57	621.2	107	AT	621.2	621.6	Venda		2.134.875	3828	LSE
12:11:57	621.4	318	AT	621.4	621.8	Venda		2.134.768	3827	LSE
12:11:57	621.4	143	AT	621.4	621.8	Venda		2.134.450	3826	LSE
12:11:35	621.6	364	AT	621.4	621.6	Compra		2.134.307	3825	LSE
12:11:01	621.2	254	AT	621.2	621.4	Venda		2.133.943	3824	LSE
12:11:01	621.2	90	AT	621.0	621.2	Compra		2.133.689	3823	LSE
12:11:01	621.2	179	AT	621.0	621.2	Compra		2.133.599	3822	LSE
12:10:51	620.8	133	AT	620.4	620.8	Compra		2.133.420	3821	LSE
12:10:51	620.8	185	AT	620.4	620.8	Compra		2.133.287	3820	LSE
12:10:51	620.8	527	AT	620.4	620.8	Compra		2.133.102	3819	LSE
12:10:11	620.342	1016	O	620.2	620.6	Venda		2.132.575	3818	LSE
12:09:14	620.6	200	AT	620.2	620.6	Compra		2.131.559	3817	LSE
12:09:14	620.6	104	AT	620.2	620.6	Compra		2.131.359	3816	LSE
12:09:14	620.6	96	AT	620.2	620.6	Compra		2.131.255	3815	LSE
12:09:14	620.4	527	AT	620.2	620.4	Compra		2.131.159	3814	LSE
12:08:49	620.4	16	AT	620.2	620.4	Compra		2.130.632	3813	LSE
12:08:49	620.4	149	AT	620.2	620.4	Compra		2.130.616	3812	LSE
12:08:49	620.4	110	AT	620.2	620.4	Compra		2.130.467	3811	LSE
12:08:49	620.4	275	AT	620.2	620.4	Compra		2.130.357	3810	LSE
12:08:49	620.2	298	AT	620.0	620.2	Compra		2.130.082	3809	LSE
12:07:54	620.4	96	AT	620.2	620.4	Compra		2.129.784	3808	LSE
12:07:54	620.4	112	AT	620.2	620.4	Compra		2.129.688	3807	LSE
12:07:52	620.4	428	AT	620.4	620.6	Venda		2.129.576	3806	LSE
12:07:32	620.6	142	AT	620.6	620.8	Venda		2.129.148	3805	LSE
12:07:32	620.6	684	AT	620.6	620.8	Venda		2.129.006	3804	LSE
12:07:32	620.8	144	AT	620.8	621.0	Venda		2.128.322	3803	LSE
12:07:32	620.8	137	AT	620.8	621.0	Venda		2.128.178	3802	LSE
12:07:30	621.0	527	AT	621.0	621.2	Venda		2.128.041	3801	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições