Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2801 - 2751 (10:52-10:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:52:32	623.0	95	AT	623.0	623.4	Venda		1.726.017	2801	LSE
10:51:53	623.2	453	O	623.0	623.4			1.725.922	2800	LSE
10:50:58	623.0	349	AT	623.0	623.4	Venda		1.725.469	2799	LSE
10:50:58	623.0	231	AT	623.0	623.4	Venda		1.725.120	2798	LSE
10:50:19	623.152	450	O	622.8	623.4	Compra		1.724.889	2797	LSE
10:49:41	622.4	135	AT	622.2	622.4	Compra		1.724.439	2796	LSE
10:49:41	622.4	484	AT	622.2	622.4	Compra		1.724.304	2795	LSE
10:48:42	621.8	608	O	621.8	622.2	Venda		1.723.820	2794	LSE
10:48:41	622.0	74	AT	621.6	622.0	Compra		1.723.212	2793	LSE
10:48:41	622.0	68	AT	621.6	622.0	Compra		1.723.138	2792	LSE
10:48:41	622.0	169	AT	621.6	622.0	Compra		1.723.070	2791	LSE
10:48:41	622.0	168	AT	621.8	622.0	Compra		1.722.901	2790	LSE
10:48:41	622.0	212	AT	622.0	622.2	Venda		1.722.733	2789	LSE
10:48:41	621.6	504	AT	621.4	621.6	Compra		1.722.521	2788	LSE
10:47:39	621.288	1000	O	621.0	621.6	Venda		1.722.017	2787	LSE
10:47:14	621.0	162	AT	620.8	621.0	Compra		1.721.017	2786	LSE
10:47:14	621.0	69	AT	620.8	621.0	Compra		1.720.855	2785	LSE
10:46:14	622.0	140	AT	622.0	622.2	Venda		1.720.786	2784	LSE
10:46:14	622.0	83	AT	622.0	622.2	Venda		1.720.646	2783	LSE
10:46:14	622.0	44	AT	622.0	622.2	Venda		1.720.563	2782	LSE
10:46:14	622.2	147	AT	622.0	622.2	Compra		1.720.519	2781	LSE
10:46:14	622.2	129	AT	622.0	622.2	Compra		1.720.372	2780	LSE
10:46:14	622.2	127	AT	622.2	622.4	Venda		1.720.243	2779	LSE
10:46:14	622.2	155	AT	621.8	622.2	Compra		1.720.116	2778	LSE
10:46:14	622.2	82	AT	622.0	622.2	Compra		1.719.961	2777	LSE
10:46:14	622.2	108	AT	622.0	622.2	Compra		1.719.879	2776	LSE
10:46:14	622.2	113	AT	622.0	622.2	Compra		1.719.771	2775	LSE
10:46:14	622.0	240	AT	621.8	622.0	Compra		1.719.658	2774	LSE
10:46:14	622.0	101	AT	621.8	622.0	Compra		1.719.418	2773	LSE
10:46:14	622.0	105	AT	621.8	622.0	Compra		1.719.317	2772	LSE
10:46:14	621.8	105	AT	621.6	621.8	Compra		1.719.212	2771	LSE
10:46:14	621.8	96	AT	621.6	621.8	Compra		1.719.107	2770	LSE
10:46:14	621.8	310	AT	621.6	621.8	Compra		1.719.011	2769	LSE
10:46:14	621.6	112	AT	621.4	621.6	Compra		1.718.701	2768	LSE
10:46:14	621.6	112	AT	621.4	621.6	Compra		1.718.589	2767	LSE
10:46:14	621.4	343	AT	621.2	621.4	Compra		1.718.477	2766	LSE
10:46:09	621.0	331	AT	621.0	621.4	Venda		1.718.134	2765	LSE
10:46:09	621.0	177	AT	621.0	621.4	Venda		1.717.803	2764	LSE
10:46:08	621.0	459	AT	621.0	621.2	Venda		1.717.626	2763	LSE
10:46:08	621.2	335	AT	621.2	621.4	Venda		1.717.167	2762	LSE
10:46:02	621.2	104	AT	621.2	621.6	Venda		1.716.832	2761	LSE
10:46:02	621.2	113	AT	621.2	621.6	Venda		1.716.728	2760	LSE
10:46:02	621.2	334	AT	621.2	621.6	Venda		1.716.615	2759	LSE
10:46:02	621.4	485	AT	621.0	621.4	Compra		1.716.281	2758	LSE
10:46:02	621.2	280	AT	621.0	621.2	Compra		1.715.796	2757	LSE
10:46:02	621.2	463	AT	621.0	621.2	Compra		1.715.516	2756	LSE
10:46:02	621.2	4909	AT	621.0	621.2	Compra		1.715.053	2755	LSE
10:46:02	621.2	1350	AT	621.0	621.2	Compra		1.710.144	2754	LSE
10:46:02	621.4	240	AT	621.4	621.6	Venda		1.708.794	2753	LSE
10:46:02	621.4	211	AT	621.4	621.8	Venda		1.708.554	2752	LSE
10:46:02	621.4	98	AT	621.4	621.8	Venda		1.708.343	2751	LSE

Pulse Biosciences

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições