Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4251 - 4201 (13:05-13:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:05:14	619.2	779	AT	619.2	619.4	Venda		2.260.028	4251	LSE
13:05:14	619.2	590	AT	619.2	619.4	Venda		2.259.249	4250	LSE
13:05:14	619.2	687	AT	619.2	619.4	Venda		2.258.659	4249	LSE
13:05:14	619.2	329	AT	619.2	619.4	Venda		2.257.972	4248	LSE
13:05:14	619.2	100	AT	619.2	619.4	Venda		2.257.643	4247	LSE
13:05:14	619.4	340	AT	619.4	619.6	Venda		2.257.543	4246	LSE
13:05:14	619.4	533	AT	619.2	619.4	Compra		2.257.203	4245	LSE
13:05:14	619.4	109	AT	619.2	619.4	Compra		2.256.670	4244	LSE
13:05:14	619.4	112	AT	619.2	619.4	Compra		2.256.561	4243	LSE
13:04:55	619.4	11	AT	619.4	619.6	Venda		2.256.449	4242	LSE
13:04:55	619.4	251	AT	619.4	619.6	Venda		2.256.438	4241	LSE
13:04:55	619.4	29	AT	619.4	619.6	Venda		2.256.187	4240	LSE
13:03:22	619.4	28	AT	619.2	619.4	Compra		2.256.158	4239	LSE
13:03:22	619.4	126	AT	619.2	619.4	Compra		2.256.130	4238	LSE
13:03:22	619.2	41	AT	618.8	619.2	Compra		2.256.004	4237	LSE
13:03:22	619.2	53	AT	618.8	619.2	Compra		2.255.963	4236	LSE
13:03:22	619.2	206	AT	618.8	619.2	Compra		2.255.910	4235	LSE
13:02:54	618.8	354	O	618.8	619.2	Venda		2.255.704	4234	LSE
13:02:54	618.8	505	O	618.8	619.2	Venda		2.255.350	4233	LSE
13:02:49	619.0	780	AT	618.8	619.0	Compra		2.254.845	4232	LSE
13:02:47	619.0	2	O	618.8	619.0	Compra		2.254.065	4231	LSE
13:02:46	619.0	763	AT	618.8	619.0	Compra		2.254.063	4230	LSE
13:02:46	619.0	528	AT	618.8	619.0	Compra		2.253.300	4229	LSE
13:02:46	619.0	5	AT	618.8	619.0	Compra		2.252.772	4228	LSE
13:02:46	619.0	195	AT	619.0	619.2	Venda		2.252.767	4227	LSE
13:02:46	619.0	244	AT	619.0	619.2	Venda		2.252.572	4226	LSE
13:02:42	619.2	306	AT	619.2	619.4	Venda		2.252.328	4225	LSE
13:02:42	619.2	774	AT	619.2	619.4	Venda		2.252.022	4224	LSE
13:02:42	619.2	103	AT	619.2	619.4	Venda		2.251.248	4223	LSE
13:02:42	619.2	715	AT	619.2	619.4	Venda		2.251.145	4222	LSE
13:02:36	619.2	81	AT	619.2	619.4	Venda		2.250.430	4221	LSE
13:02:22	619.4	1	O	619.2	619.4	Compra		2.250.349	4220	LSE
13:02:22	619.4	157	AT	619.4	619.6	Venda		2.250.348	4219	LSE
13:02:22	619.4	342	AT	619.4	619.6	Venda		2.250.191	4218	LSE
13:02:21	619.6	533	AT	619.4	619.6	Compra		2.249.849	4217	LSE
13:02:21	619.6	136	AT	619.4	619.6	Compra		2.249.316	4216	LSE
13:02:15	619.6	1	O	619.4	619.6	Compra		2.249.180	4215	LSE
13:02:08	619.6	98	AT	619.6	619.8	Venda		2.249.179	4214	LSE
13:02:08	619.6	266	AT	619.6	619.8	Venda		2.249.081	4213	LSE
13:01:38	619.8	270	AT	619.8	620.0	Venda		2.248.815	4212	LSE
13:01:38	619.8	81	AT	619.8	620.0	Venda		2.248.545	4211	LSE
13:01:38	619.8	315	AT	619.8	620.0	Venda		2.248.464	4210	LSE
13:01:38	619.8	225	AT	619.8	620.0	Venda		2.248.149	4209	LSE
13:01:38	619.8	1367	AT	619.8	620.0	Venda		2.247.924	4208	LSE
13:01:00	620.0	100	AT	619.8	620.0	Compra		2.246.557	4207	LSE
13:01:00	620.0	100	AT	619.8	620.0	Compra		2.246.457	4206	LSE
13:01:00	620.0	183	AT	619.8	620.0	Compra		2.246.357	4205	LSE
13:01:00	620.0	278	AT	619.8	620.0	Compra		2.246.174	4204	LSE
13:01:00	620.0	400	AT	619.8	620.0	Compra		2.245.896	4203	LSE
13:01:00	620.0	367	AT	619.8	620.0	Compra		2.245.496	4202	LSE
13:01:00	620.0	266	AT	619.8	620.0	Compra		2.245.129	4201	LSE

Pulse Biosciences

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições