Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4101 - 4051 (12:56-12:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:56:54	619.8	106	AT	619.6	619.8	Compra		2.219.400	4101	LSE
12:55:42	619.8	100	O	619.8	620.0	Venda		2.219.294	4100	LSE
12:55:32	619.8	110	AT	619.6	619.8	Compra		2.219.194	4099	LSE
12:55:32	619.8	105	AT	619.6	619.8	Compra		2.219.084	4098	LSE
12:55:27	619.6	308	AT	619.4	619.6	Compra		2.218.979	4097	LSE
12:55:27	619.6	15	AT	619.4	619.6	Compra		2.218.671	4096	LSE
12:55:26	619.5	305	O	619.4	619.6			2.218.656	4095	LSE
12:55:25	619.6	247	AT	619.4	619.6	Compra		2.218.351	4094	LSE
12:55:25	619.6	63	AT	619.4	619.6	Compra		2.218.104	4093	LSE
12:55:25	619.6	176	AT	619.4	619.6	Compra		2.218.041	4092	LSE
12:55:25	619.6	430	AT	619.4	619.6	Compra		2.217.865	4091	LSE
12:55:24	619.4	1	O	619.4	619.6	Venda		2.217.435	4090	LSE
12:55:13	619.6	173	AT	619.6	619.8	Venda		2.217.434	4089	LSE
12:55:13	619.6	174	AT	619.6	619.8	Venda		2.217.261	4088	LSE
12:55:04	619.8	185	AT	619.8	620.0	Venda		2.217.087	4087	LSE
12:54:38	620.0	30	AT	619.8	620.0	Compra		2.216.902	4086	LSE
12:54:38	620.0	71	AT	619.8	620.0	Compra		2.216.872	4085	LSE
12:54:38	620.0	106	AT	619.8	620.0	Compra		2.216.801	4084	LSE
12:54:38	620.0	56	AT	619.8	620.0	Compra		2.216.695	4083	LSE
12:54:38	620.0	443	AT	619.8	620.0	Compra		2.216.639	4082	LSE
12:53:20	620.0	645	AT	620.0	620.2	Venda		2.216.196	4081	LSE
12:53:20	620.0	133	AT	619.8	620.0	Compra		2.215.551	4080	LSE
12:53:20	620.0	518	AT	619.8	620.0	Compra		2.215.418	4079	LSE
12:53:13	619.999	3	O	619.8	620.0	Compra		2.214.900	4078	LSE
12:52:20	620.0	1098	AT	620.0	620.2	Venda		2.214.897	4077	LSE
12:52:14	620.1	458	O	620.0	620.2			2.213.799	4076	LSE
12:51:44	620.1	427	O	620.0	620.2			2.213.341	4075	LSE
12:51:44	620.2	461	AT	620.0	620.2	Compra		2.212.914	4074	LSE
12:51:41	620.2	372	AT	620.2	620.6	Venda		2.212.453	4073	LSE
12:51:41	620.2	211	AT	620.2	620.6	Venda		2.212.081	4072	LSE
12:51:41	620.2	122	AT	620.2	620.6	Venda		2.211.870	4071	LSE
12:51:41	620.2	98	AT	620.2	620.6	Venda		2.211.748	4070	LSE
12:51:41	620.2	100	AT	620.2	620.6	Venda		2.211.650	4069	LSE
12:51:41	620.2	20	AT	620.2	620.6	Venda		2.211.550	4068	LSE
12:50:56	620.3	338	O	620.2	620.6	Venda		2.211.530	4067	LSE
12:49:48	620.3	423	O	620.2	620.6	Venda		2.211.192	4066	LSE
12:49:47	620.4	10	AT	620.2	620.4	Compra		2.210.769	4065	LSE
12:49:47	620.4	72	AT	620.2	620.4	Compra		2.210.759	4064	LSE
12:49:21	620.4	225	AT	620.2	620.4	Compra		2.210.687	4063	LSE
12:49:21	620.4	533	AT	620.2	620.4	Compra		2.210.462	4062	LSE
12:49:21	620.4	433	AT	620.2	620.4	Compra		2.209.929	4061	LSE
12:49:20	620.2	338	AT	620.0	620.2	Compra		2.209.496	4060	LSE
12:48:56	620.1	423	O	620.0	620.2			2.209.158	4059	LSE
12:48:37	620.2	442	AT	620.0	620.2	Compra		2.208.735	4058	LSE
12:48:37	620.2	29	AT	620.0	620.2	Compra		2.208.293	4057	LSE
12:48:20	620.2	534	AT	620.0	620.2	Compra		2.208.264	4056	LSE
12:48:20	620.1	418	O	620.0	620.2			2.207.730	4055	LSE
12:47:31	620.0	338	O	619.8	620.2			2.207.312	4054	LSE
12:47:16	620.0	490	O	619.8	620.2			2.206.974	4053	LSE
12:46:22	620.0	100	AT	619.8	620.0	Compra		2.206.484	4052	LSE
12:46:22	620.0	111	AT	619.8	620.0	Compra		2.206.384	4051	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições