Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3251 - 3201 (11:22-11:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:22:32	618.2	271	AT	617.8	618.2	Compra		1.921.904	3251	LSE
11:22:32	618.2	527	AT	617.8	618.2	Compra		1.921.633	3250	LSE
11:22:32	618.2	104	AT	617.8	618.2	Compra		1.921.106	3249	LSE
11:22:23	618.0	87	AT	618.0	618.4	Venda		1.921.002	3248	LSE
11:22:23	618.0	176	AT	618.0	618.4	Venda		1.920.915	3247	LSE
11:22:23	618.0	93	AT	618.0	618.4	Venda		1.920.739	3246	LSE
11:22:23	618.0	346	AT	618.0	618.4	Venda		1.920.646	3245	LSE
11:22:23	618.0	250	AT	618.0	618.4	Venda		1.920.300	3244	LSE
11:22:23	618.0	527	AT	618.0	618.4	Venda		1.920.050	3243	LSE
11:22:23	618.0	109	AT	618.0	618.4	Venda		1.919.523	3242	LSE
11:21:44	618.0	627	O	617.8	618.4	Venda		1.919.414	3241	LSE
11:21:40	618.0	767	O	618.0	618.4	Venda		1.918.787	3240	LSE
11:21:36	618.2	457	O	618.0	618.4			1.918.020	3239	LSE
11:21:35	618.2	73	AT	618.2	618.4	Venda		1.917.563	3238	LSE
11:21:35	618.2	107	AT	618.2	618.4	Venda		1.917.490	3237	LSE
11:21:35	618.2	223	AT	618.2	618.6	Venda		1.917.383	3236	LSE
11:21:35	618.2	527	AT	618.2	618.6	Venda		1.917.160	3235	LSE
11:21:35	618.2	108	AT	618.0	618.2	Compra		1.916.633	3234	LSE
11:21:35	618.2	460	AT	617.8	618.2	Compra		1.916.525	3233	LSE
11:21:35	618.2	100	AT	617.8	618.2	Compra		1.916.065	3232	LSE
11:21:35	618.2	102	AT	617.8	618.2	Compra		1.915.965	3231	LSE
11:21:35	618.2	791	AT	617.8	618.2	Compra		1.915.863	3230	LSE
11:21:35	618.2	517	AT	617.8	618.2	Compra		1.915.072	3229	LSE
11:21:35	618.2	10	AT	617.8	618.2	Compra		1.914.555	3228	LSE
11:21:35	618.2	256	AT	617.8	618.2	Compra		1.914.545	3227	LSE
11:21:35	618.2	234	AT	617.8	618.2	Compra		1.914.289	3226	LSE
11:21:35	618.2	18	AT	618.2	618.4	Venda		1.914.055	3225	LSE
11:21:35	618.2	159	AT	618.2	618.4	Venda		1.914.037	3224	LSE
11:21:35	618.2	237	AT	618.2	618.8	Venda		1.913.878	3223	LSE
11:21:35	618.2	615	AT	618.2	618.8	Venda		1.913.641	3222	LSE
11:21:35	618.2	96	AT	618.2	618.8	Venda		1.913.026	3221	LSE
11:21:35	618.2	106	AT	618.2	618.8	Venda		1.912.930	3220	LSE
11:21:35	618.2	527	AT	618.2	618.8	Venda		1.912.824	3219	LSE
11:21:35	618.2	245	AT	618.2	618.8	Venda		1.912.297	3218	LSE
11:21:35	618.2	132	AT	618.2	618.8	Venda		1.912.052	3217	LSE
11:21:35	618.2	662	AT	618.2	618.8	Venda		1.911.920	3216	LSE
11:21:35	618.4	149	AT	618.4	618.8	Venda		1.911.258	3215	LSE
11:20:46	618.6	438	AT	618.2	618.6	Compra		1.911.109	3214	LSE
11:20:46	618.6	180	AT	618.2	618.6	Compra		1.910.671	3213	LSE
11:20:42	618.2	438	O	618.2	618.6	Venda		1.910.491	3212	LSE
11:20:36	618.5	335	O	618.4	618.6			1.910.053	3211	LSE
11:20:36	618.4	318	O	618.4	618.6	Venda		1.909.718	3210	LSE
11:20:35	618.4	318	AT	618.2	618.4	Compra		1.909.400	3209	LSE
11:20:35	618.4	243	AT	618.2	618.4	Compra		1.909.082	3208	LSE
11:20:35	618.2	172	AT	618.2	618.4	Venda		1.908.839	3207	LSE
11:20:35	618.0	110	AT	618.0	618.8	Venda		1.908.667	3206	LSE
11:20:35	618.0	578	AT	618.0	618.8	Venda		1.908.557	3205	LSE
11:20:35	618.0	248	AT	618.0	618.8	Venda		1.907.979	3204	LSE
11:20:35	618.0	95	AT	618.0	618.8	Venda		1.907.731	3203	LSE
11:20:35	618.0	108	AT	618.0	618.8	Venda		1.907.636	3202	LSE
11:20:35	618.0	527	AT	618.0	618.8	Venda		1.907.528	3201	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

NHN Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições