Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2451 - 2401 (10:20-10:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:20:49	624.2	481	AT	624.0	624.2	Compra		1.076.116	2451	LSE
10:20:49	624.2	209	AT	624.2	624.4	Venda		1.075.635	2450	LSE
10:20:49	624.2	268	AT	624.2	624.4	Venda		1.075.426	2449	LSE
10:20:49	624.2	330	AT	624.2	624.4	Venda		1.075.158	2448	LSE
10:20:49	624.2	254	AT	624.2	624.4	Venda		1.074.828	2447	LSE
10:20:49	624.2	114	AT	624.2	624.4	Venda		1.074.574	2446	LSE
10:20:49	624.4	527	AT	624.2	624.4	Compra		1.074.460	2445	LSE
10:20:36	624.0	922	O	624.0	624.4	Venda		1.073.933	2444	LSE
10:20:31	624.2	527	AT	624.0	624.2	Compra		1.073.011	2443	LSE
10:20:31	624.2	95	AT	624.2	624.4	Venda		1.072.484	2442	LSE
10:20:31	624.2	109	AT	624.2	624.4	Venda		1.072.389	2441	LSE
10:20:31	624.4	615	AT	624.4	625.0	Venda		1.072.280	2440	LSE
10:20:31	624.4	99	AT	624.4	625.0	Venda		1.071.665	2439	LSE
10:20:31	624.4	107	AT	624.4	625.0	Venda		1.071.566	2438	LSE
10:20:31	625.0	211	AT	625.0	625.6	Venda		1.071.459	2437	LSE
10:20:31	625.0	601	AT	625.0	625.6	Venda		1.071.248	2436	LSE
10:20:31	625.0	97	AT	625.0	625.6	Venda		1.070.647	2435	LSE
10:20:31	625.0	1	AT	625.0	625.6	Venda		1.070.550	2434	LSE
10:20:31	625.0	527	AT	625.0	625.6	Venda		1.070.549	2433	LSE
10:20:31	625.0	98	AT	625.0	625.6	Venda		1.070.022	2432	LSE
10:20:31	625.2	527	AT	625.2	625.6	Venda		1.069.924	2431	LSE
10:20:31	625.2	221	AT	625.2	625.6	Venda		1.069.397	2430	LSE
10:19:34	625.4	543	AT	625.2	625.4	Compra		1.069.176	2429	LSE
10:19:34	625.2	534	AT	624.8	625.2	Compra		1.068.633	2428	LSE
10:19:23	624.6	366	O	624.6	625.2	Venda		1.068.099	2427	LSE
10:19:18	625.0	45	AT	624.8	625.0	Compra		1.067.733	2426	LSE
10:19:18	625.0	64	AT	624.8	625.0	Compra		1.067.688	2425	LSE
10:19:18	625.0	257	AT	624.8	625.0	Compra		1.067.624	2424	LSE
10:19:18	625.0	527	AT	624.8	625.0	Compra		1.067.367	2423	LSE
10:19:18	625.0	112	AT	624.6	625.0	Compra		1.066.840	2422	LSE
10:19:18	625.0	266	AT	624.6	625.0	Compra		1.066.728	2421	LSE
10:19:18	625.0	100	AT	624.6	625.0	Compra		1.066.462	2420	LSE
10:19:18	625.0	145	AT	624.6	625.0	Compra		1.066.362	2419	LSE
10:19:18	625.0	527	AT	624.6	625.0	Compra		1.066.217	2418	LSE
10:19:11	625.0	612	AT	624.6	625.0	Compra		1.065.690	2417	LSE
10:19:11	625.0	262	AT	624.6	625.0	Compra		1.065.078	2416	LSE
10:19:11	625.0	527	AT	624.6	625.0	Compra		1.064.816	2415	LSE
10:19:11	624.8	44	AT	624.4	624.8	Compra		1.064.289	2414	LSE
10:19:11	624.8	222	AT	624.4	624.8	Compra		1.064.245	2413	LSE
10:19:11	624.8	527	AT	624.4	624.8	Compra		1.064.023	2412	LSE
10:19:11	624.6	207	AT	624.6	625.2	Venda		1.063.496	2411	LSE
10:19:11	624.6	527	AT	624.6	625.2	Venda		1.063.289	2410	LSE
10:19:11	624.6	530	AT	624.6	625.2	Venda		1.062.762	2409	LSE
10:19:11	624.8	223	AT	624.8	625.2	Venda		1.062.232	2408	LSE
10:19:11	624.8	56	AT	624.8	625.2	Venda		1.062.009	2407	LSE
10:19:11	624.8	527	AT	624.8	625.2	Venda		1.061.953	2406	LSE
10:19:11	624.8	361	AT	624.8	625.2	Venda		1.061.426	2405	LSE
10:18:14	625.489	500	O	625.2	625.6	Compra		1.061.065	2404	LSE
10:17:39	625.6	234	AT	625.2	625.6	Compra		1.060.565	2403	LSE
10:17:37	626.0	89	O	625.8	626.2			1.060.331	2402	LSE
10:16:47	626.8	224	AT	626.6	626.8	Compra		1.060.242	2401	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições