Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2401 - 2351 (10:16-10:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:16:47	626.8	224	AT	626.6	626.8	Compra		1.060.242	2401	LSE
10:16:47	626.8	850	AT	626.6	626.8	Compra		1.060.018	2400	LSE
10:16:47	626.8	527	AT	626.6	626.8	Compra		1.059.168	2399	LSE
10:16:47	626.8	234	AT	626.8	627.0	Venda		1.058.641	2398	LSE
10:16:47	626.8	447	AT	626.8	627.0	Venda		1.058.407	2397	LSE
10:16:47	626.8	94	AT	626.8	627.0	Venda		1.057.960	2396	LSE
10:16:47	626.8	112	AT	626.8	627.0	Venda		1.057.866	2395	LSE
10:16:47	627.0	205	AT	627.0	627.2	Venda		1.057.754	2394	LSE
10:16:47	627.0	113	AT	627.0	627.2	Venda		1.057.549	2393	LSE
10:16:47	627.0	105	AT	627.0	627.2	Venda		1.057.436	2392	LSE
10:16:47	627.2	112	AT	627.2	627.6	Venda		1.057.331	2391	LSE
10:14:24	627.6	130	AT	627.2	627.6	Compra		1.057.219	2390	LSE
10:14:24	627.6	1056	AT	627.2	627.6	Compra		1.057.089	2389	LSE
10:14:24	627.4	615	AT	627.2	627.4	Compra		1.056.033	2388	LSE
10:14:20	627.4	494	AT	627.4	627.6	Venda		1.055.418	2387	LSE
10:14:20	627.4	646	AT	627.4	627.6	Venda		1.054.924	2386	LSE
10:12:59	627.6	119	AT	627.6	628.0	Venda		1.054.278	2385	LSE
10:12:59	627.6	408	AT	627.6	628.0	Venda		1.054.159	2384	LSE
10:11:19	627.8	273	AT	627.4	627.8	Compra		1.053.751	2383	LSE
10:11:16	627.4	1041	O	627.4	627.8	Venda		1.053.478	2382	LSE
10:11:12	627.6	39	AT	627.6	627.8	Venda		1.052.437	2381	LSE
10:11:12	627.6	71	AT	627.6	628.0	Venda		1.052.398	2380	LSE
10:11:12	627.6	104	AT	627.6	628.0	Venda		1.052.327	2379	LSE
10:11:12	628.0	177	AT	627.6	628.0	Compra		1.052.223	2378	LSE
10:11:12	628.0	502	AT	627.6	628.0	Compra		1.052.046	2377	LSE
10:11:12	627.8	134	AT	627.4	627.8	Compra		1.051.544	2376	LSE
10:11:12	627.8	247	AT	627.4	627.8	Compra		1.051.410	2375	LSE
10:11:12	627.8	527	AT	627.4	627.8	Compra		1.051.163	2374	LSE
10:11:09	627.4	530	O	627.4	627.8	Venda		1.050.636	2373	LSE
10:11:06	627.6	501	AT	627.6	627.8	Venda		1.050.106	2372	LSE
10:11:06	627.6	116	AT	627.6	627.8	Venda		1.049.605	2371	LSE
10:11:06	627.6	99	AT	627.6	627.8	Venda		1.049.489	2370	LSE
10:11:06	627.6	5	AT	627.6	628.0	Venda		1.049.390	2369	LSE
10:11:06	627.6	98	AT	627.6	628.0	Venda		1.049.385	2368	LSE
10:11:06	627.6	312	AT	627.6	628.0	Venda		1.049.287	2367	LSE
10:11:04	627.6	168	AT	627.4	627.6	Compra		1.048.975	2366	LSE
10:11:03	627.4	255	AT	627.4	627.6	Venda		1.048.807	2365	LSE
10:11:03	627.4	160	AT	627.2	627.4	Compra		1.048.552	2364	LSE
10:11:03	627.4	255	AT	627.2	627.4	Compra		1.048.392	2363	LSE
10:11:03	627.2	207	AT	626.8	627.2	Compra		1.048.137	2362	LSE
10:11:03	627.2	428	AT	626.8	627.2	Compra		1.047.930	2361	LSE
10:10:59	627.0	340	AT	626.8	627.0	Compra		1.047.502	2360	LSE
10:10:59	627.0	2066	AT	626.8	627.0	Compra		1.047.162	2359	LSE
10:10:59	627.0	527	AT	626.8	627.0	Compra		1.045.096	2358	LSE
10:10:59	627.0	99	AT	627.0	627.2	Venda		1.044.569	2357	LSE
10:10:59	627.0	96	AT	627.0	627.2	Venda		1.044.470	2356	LSE
10:10:59	627.4	110	AT	627.0	627.4	Compra		1.044.374	2355	LSE
10:10:59	627.2	527	AT	627.0	627.2	Compra		1.044.264	2354	LSE
10:10:59	627.0	99	AT	627.0	627.6	Venda		1.043.737	2353	LSE
10:10:59	627.0	106	AT	627.0	627.6	Venda		1.043.638	2352	LSE
10:10:59	627.0	527	AT	627.0	627.6	Venda		1.043.532	2351	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições