Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 4151 - 4101 (12:58-12:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:58:25	620.2	362	AT	620.2	620.6	Venda		2.230.946	4151	LSE
12:58:25	620.2	128	AT	620.2	620.6	Venda		2.230.584	4150	LSE
12:58:25	620.2	110	AT	620.2	620.6	Venda		2.230.456	4149	LSE
12:58:25	620.2	49	AT	620.2	620.6	Venda		2.230.346	4148	LSE
12:58:25	620.2	51	AT	620.2	620.8	Venda		2.230.297	4147	LSE
12:58:25	620.2	277	AT	620.2	620.8	Venda		2.230.246	4146	LSE
12:58:25	620.2	533	AT	620.2	620.8	Venda		2.229.969	4145	LSE
12:58:25	620.4	490	AT	620.4	620.8	Venda		2.229.436	4144	LSE
12:58:25	620.4	232	AT	620.4	620.8	Venda		2.228.946	4143	LSE
12:58:25	620.4	732	AT	620.4	620.8	Venda		2.228.714	4142	LSE
12:58:25	620.4	112	AT	620.4	620.8	Venda		2.227.982	4141	LSE
12:58:25	620.4	73	AT	620.4	620.8	Venda		2.227.870	4140	LSE
12:58:25	620.4	264	AT	620.4	620.8	Venda		2.227.797	4139	LSE
12:58:25	620.4	250	AT	620.4	620.8	Venda		2.227.533	4138	LSE
12:58:25	620.4	101	AT	620.4	620.8	Venda		2.227.283	4137	LSE
12:58:25	620.4	533	AT	620.4	620.8	Venda		2.227.182	4136	LSE
12:58:20	620.2	107	AT	620.0	620.2	Compra		2.226.649	4135	LSE
12:58:20	620.2	97	AT	620.0	620.2	Compra		2.226.542	4134	LSE
12:58:20	620.2	152	AT	620.0	620.2	Compra		2.226.445	4133	LSE
12:58:20	620.2	573	AT	620.0	620.2	Compra		2.226.293	4132	LSE
12:58:19	620.1	295	O	620.0	620.2			2.225.720	4131	LSE
12:58:16	620.0	233	AT	620.0	620.2	Venda		2.225.425	4130	LSE
12:58:16	620.0	99	AT	620.0	620.2	Venda		2.225.192	4129	LSE
12:58:16	620.0	113	AT	620.0	620.2	Venda		2.225.093	4128	LSE
12:58:16	620.2	490	AT	620.2	620.4	Venda		2.224.980	4127	LSE
12:58:16	620.2	278	AT	620.2	620.4	Venda		2.224.490	4126	LSE
12:58:16	620.2	230	AT	620.2	620.4	Venda		2.224.212	4125	LSE
12:58:16	620.0	105	AT	619.8	620.0	Compra		2.223.982	4124	LSE
12:58:16	620.0	111	AT	619.8	620.0	Compra		2.223.877	4123	LSE
12:58:16	620.0	188	AT	619.8	620.0	Compra		2.223.766	4122	LSE
12:57:16	619.8	269	AT	619.6	619.8	Compra		2.223.578	4121	LSE
12:57:16	619.8	561	AT	619.6	619.8	Compra		2.223.309	4120	LSE
12:57:16	619.8	98	AT	619.6	619.8	Compra		2.222.748	4119	LSE
12:57:16	619.8	108	AT	619.6	619.8	Compra		2.222.650	4118	LSE
12:57:09	620.0	59	AT	619.6	620.0	Compra		2.222.542	4117	LSE
12:57:09	619.8	38	AT	619.6	619.8	Compra		2.222.483	4116	LSE
12:57:09	619.8	112	AT	619.6	619.8	Compra		2.222.445	4115	LSE
12:57:09	619.8	107	AT	619.6	619.8	Compra		2.222.333	4114	LSE
12:56:59	619.6	100	AT	619.4	619.6	Compra		2.222.226	4113	LSE
12:56:59	619.6	100	AT	619.4	619.6	Compra		2.222.126	4112	LSE
12:56:59	619.6	324	AT	619.4	619.6	Compra		2.222.026	4111	LSE
12:56:54	619.6	264	AT	619.6	619.8	Venda		2.221.702	4110	LSE
12:56:54	619.8	122	AT	619.8	620.0	Venda		2.221.438	4109	LSE
12:56:54	620.0	267	AT	619.8	620.0	Compra		2.221.316	4108	LSE
12:56:54	620.0	367	AT	619.8	620.0	Compra		2.221.049	4107	LSE
12:56:54	620.0	729	AT	619.8	620.0	Compra		2.220.682	4106	LSE
12:56:54	620.0	245	AT	619.8	620.0	Compra		2.219.953	4105	LSE
12:56:54	620.0	96	AT	619.8	620.0	Compra		2.219.708	4104	LSE
12:56:54	620.0	100	AT	619.8	620.0	Compra		2.219.612	4103	LSE
12:56:54	619.8	112	AT	619.6	619.8	Compra		2.219.512	4102	LSE
12:56:54	619.8	106	AT	619.6	619.8	Compra		2.219.400	4101	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições