Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2551 - 2501 (10:30-10:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:30:40	623.6	161	AT	623.4	623.6	Compra		1.651.200	2551	LSE
10:30:40	623.6	271	AT	623.4	623.6	Compra		1.651.039	2550	LSE
10:30:15	623.6	527	AT	623.6	623.8	Venda		1.650.768	2549	LSE
10:30:15	623.6	106	AT	623.4	623.6	Compra		1.650.241	2548	LSE
10:30:15	623.6	97	AT	623.4	623.6	Compra		1.650.135	2547	LSE
10:30:15	623.6	107	AT	623.4	623.6	Compra		1.650.038	2546	LSE
10:30:15	623.6	112	AT	623.4	623.6	Compra		1.649.931	2545	LSE
10:30:15	623.6	107	AT	623.4	623.6	Compra		1.649.819	2544	LSE
10:30:15	623.6	97	AT	623.4	623.6	Compra		1.649.712	2543	LSE
10:30:02	623.6	229	AT	623.4	623.6	Compra		1.649.615	2542	LSE
10:30:01	623.6	527	AT	623.6	624.0	Venda		1.649.386	2541	LSE
10:29:31	624.0	100	O	623.6	624.0	Compra		1.648.859	2540	LSE
10:28:31	623.8	333	AT	623.6	623.8	Compra		1.648.759	2539	LSE
10:28:26	623.6	194	AT	623.6	623.8	Venda		1.648.426	2538	LSE
10:28:26	623.6	366	AT	623.6	623.8	Venda		1.648.232	2537	LSE
10:28:26	623.6	340	AT	623.6	623.8	Venda		1.647.866	2536	LSE
10:28:26	623.8	210	AT	623.8	624.2	Venda		1.647.526	2535	LSE
10:28:26	623.8	53	AT	623.8	624.2	Venda		1.647.316	2534	LSE
10:28:26	623.8	343	AT	623.8	624.2	Venda		1.647.263	2533	LSE
10:27:50	624.0	213	AT	623.8	624.0	Compra		1.646.920	2532	LSE
10:27:21	623.8	314	AT	623.8	624.2	Venda		1.646.707	2531	LSE
10:27:21	623.8	102	AT	623.8	624.2	Venda		1.646.393	2530	LSE
10:26:45	624.2	101	AT	624.0	624.2	Compra		1.646.291	2529	LSE
10:26:45	624.2	104	AT	624.0	624.2	Compra		1.646.190	2528	LSE
10:26:43	624.054	3000	O	623.8	624.2	Compra		1.646.086	2527	LSE
10:26:42	624.0	488	O	623.8	624.2			1.643.086	2526	LSE
10:26:42	624.0	93	AT	623.6	624.0	Compra		1.642.598	2525	LSE
10:26:42	624.0	102	AT	623.6	624.0	Compra		1.642.505	2524	LSE
10:26:42	623.8	527	AT	623.8	624.0	Venda		1.642.403	2523	LSE
10:26:42	623.8	1	AT	623.6	623.8	Compra		1.641.876	2522	LSE
10:26:42	623.8	101	AT	623.6	623.8	Compra		1.641.875	2521	LSE
10:26:42	623.8	110	AT	623.6	623.8	Compra		1.641.774	2520	LSE
10:26:42	623.8	250	AT	623.6	623.8	Compra		1.641.664	2519	LSE
10:26:42	623.8	158	AT	623.6	623.8	Compra		1.641.414	2518	LSE
10:26:41	623.8	242	AT	623.8	624.2	Venda		1.641.256	2517	LSE
10:26:41	623.8	583	AT	623.8	624.2	Venda		1.641.014	2516	LSE
10:26:41	624.0	168	AT	624.0	624.2	Venda		1.640.431	2515	LSE
10:26:41	624.0	1	AT	624.0	624.2	Venda		1.640.263	2514	LSE
10:26:41	624.0	158	AT	624.0	624.2	Venda		1.640.262	2513	LSE
10:26:41	624.2	181	AT	623.8	624.2	Compra		1.640.104	2512	LSE
10:26:41	624.2	111	AT	623.8	624.2	Compra		1.639.923	2511	LSE
10:26:41	624.2	101	AT	623.8	624.2	Compra		1.639.812	2510	LSE
10:26:33	624.054	1500	O	623.8	624.2	Compra		1.639.711	2509	LSE
10:26:31	624.2	1	O	623.8	624.2	Compra		1.638.211	2508	LSE
10:26:25	624.0	104	AT	623.8	624.0	Compra		1.638.210	2507	LSE
10:26:25	624.0	113	AT	623.8	624.0	Compra		1.638.106	2506	LSE
10:26:25	624.0	644	AT	623.8	624.0	Compra		1.637.993	2505	LSE
10:26:11	624.0	54	O	624.0	624.4	Venda		1.637.349	2504	LSE
10:26:08	624.0	94	AT	623.8	624.0	Compra		1.637.295	2503	LSE
10:26:08	624.0	97	AT	623.8	624.0	Compra		1.637.201	2502	LSE
10:26:08	624.0	360	AT	623.8	624.0	Compra		1.637.104	2501	LSE

Pulse Biosciences

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições