Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2901 - 2851 (11:03-11:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:03:01	620.8	864	AT	620.2	620.8	Compra		1.754.281	2901	LSE
11:03:01	620.6	561	AT	620.2	620.6	Compra		1.753.417	2900	LSE
11:03:01	620.6	280	AT	620.2	620.6	Compra		1.752.856	2899	LSE
11:02:51	620.4	220	O	620.0	620.4	Compra		1.752.576	2898	LSE
11:02:48	620.6	1	O	620.2	620.6	Compra		1.752.356	2897	LSE
11:02:42	620.8	52	AT	620.6	620.8	Compra		1.752.355	2896	LSE
11:02:42	620.8	864	AT	620.6	620.8	Compra		1.752.303	2895	LSE
11:02:40	620.8	290	AT	620.8	621.0	Venda		1.751.439	2894	LSE
11:02:40	620.8	227	AT	620.8	621.0	Venda		1.751.149	2893	LSE
11:02:40	620.8	621	AT	620.8	621.4	Venda		1.750.922	2892	LSE
11:02:40	620.8	208	AT	620.8	621.4	Venda		1.750.301	2891	LSE
11:02:40	620.8	212	AT	620.8	621.4	Venda		1.750.093	2890	LSE
11:02:40	620.8	225	AT	620.8	621.4	Venda		1.749.881	2889	LSE
11:02:40	620.8	527	AT	620.8	621.4	Venda		1.749.656	2888	LSE
11:02:40	621.0	276	AT	621.0	621.4	Venda		1.749.129	2887	LSE
11:02:40	621.0	91	AT	621.0	621.4	Venda		1.748.853	2886	LSE
11:02:24	621.2	94	AT	621.0	621.2	Compra		1.748.762	2885	LSE
11:02:24	621.2	100	AT	621.0	621.2	Compra		1.748.668	2884	LSE
11:02:24	621.2	261	AT	620.8	621.2	Compra		1.748.568	2883	LSE
11:02:24	621.0	585	AT	620.6	621.0	Compra		1.748.307	2882	LSE
11:01:16	621.2	103	AT	621.2	621.6	Venda		1.747.722	2881	LSE
11:01:16	621.4	275	AT	621.4	621.6	Venda		1.747.619	2880	LSE
11:01:16	621.4	47	AT	621.2	621.4	Compra		1.747.344	2879	LSE
11:01:16	621.4	193	AT	621.2	621.4	Compra		1.747.297	2878	LSE
11:01:09	620.933	500	O	620.6	621.2	Compra		1.747.104	2877	LSE
11:00:57	621.0	2	O	620.6	621.0	Compra		1.746.604	2876	LSE
11:00:45	621.0	221	AT	621.0	621.4	Venda		1.746.602	2875	LSE
11:00:45	621.0	105	AT	621.0	621.4	Venda		1.746.381	2874	LSE
11:00:45	621.0	42	AT	621.0	621.6	Venda		1.746.276	2873	LSE
11:00:45	621.0	95	AT	621.0	621.6	Venda		1.746.234	2872	LSE
11:00:29	621.4	13	AT	621.4	621.8	Venda		1.746.139	2871	LSE
11:00:29	621.4	47	AT	621.4	621.8	Venda		1.746.126	2870	LSE
11:00:29	621.4	31	AT	621.4	621.8	Venda		1.746.079	2869	LSE
11:00:28	621.6	66	AT	621.0	621.6	Compra		1.746.048	2868	LSE
11:00:28	621.6	228	AT	621.0	621.6	Compra		1.745.982	2867	LSE
11:00:28	621.6	650	AT	621.0	621.6	Compra		1.745.754	2866	LSE
11:00:28	621.6	60	AT	621.0	621.6	Compra		1.745.104	2865	LSE
11:00:28	621.4	62	AT	621.4	621.8	Venda		1.745.044	2864	LSE
11:00:28	621.4	229	AT	621.4	621.8	Venda		1.744.982	2863	LSE
11:00:26	621.8	107	AT	621.4	621.8	Compra		1.744.753	2862	LSE
11:00:26	621.8	102	AT	621.4	621.8	Compra		1.744.646	2861	LSE
11:00:26	621.6	62	AT	621.4	621.6	Compra		1.744.544	2860	LSE
11:00:05	621.0	129	AT	620.4	621.0	Compra		1.744.482	2859	LSE
11:00:05	621.0	559	AT	620.4	621.0	Compra		1.744.353	2858	LSE
11:00:05	621.0	209	AT	620.4	621.0	Compra		1.743.794	2857	LSE
11:00:05	621.0	367	AT	620.4	621.0	Compra		1.743.585	2856	LSE
11:00:05	620.8	209	AT	620.2	620.8	Compra		1.743.218	2855	LSE
11:00:05	620.8	367	AT	620.2	620.8	Compra		1.743.009	2854	LSE
11:00:05	620.8	254	AT	620.8	621.2	Venda		1.742.642	2853	LSE
11:00:05	621.4	75	AT	620.8	621.4	Compra		1.742.388	2852	LSE
11:00:05	621.2	367	AT	621.2	621.6	Venda		1.742.313	2851	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições