Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3301 - 3251 (11:25-11:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:25:52	618.4	261	AT	618.2	618.4	Compra		1.933.530	3301	LSE
11:25:52	618.4	179	AT	618.2	618.4	Compra		1.933.269	3300	LSE
11:25:50	618.4	218	AT	618.4	618.6	Venda		1.933.090	3299	LSE
11:25:50	618.6	344	AT	618.4	618.6	Compra		1.932.872	3298	LSE
11:25:50	618.6	218	AT	618.2	618.6	Compra		1.932.528	3297	LSE
11:25:50	618.6	527	AT	618.2	618.6	Compra		1.932.310	3296	LSE
11:25:50	618.6	96	AT	618.2	618.6	Compra		1.931.783	3295	LSE
11:25:50	618.6	113	AT	618.2	618.6	Compra		1.931.687	3294	LSE
11:25:50	618.4	252	AT	618.4	618.6	Venda		1.931.574	3293	LSE
11:25:50	618.6	274	AT	618.2	618.6	Compra		1.931.322	3292	LSE
11:25:50	618.6	272	AT	618.2	618.6	Compra		1.931.048	3291	LSE
11:25:50	618.4	109	AT	618.2	618.4	Compra		1.930.776	3290	LSE
11:25:50	618.4	113	AT	618.2	618.4	Compra		1.930.667	3289	LSE
11:25:50	618.4	420	AT	618.2	618.4	Compra		1.930.554	3288	LSE
11:25:50	618.4	269	AT	618.2	618.4	Compra		1.930.134	3287	LSE
11:25:50	618.4	650	AT	618.2	618.4	Compra		1.929.865	3286	LSE
11:25:50	618.4	200	AT	618.4	618.6	Venda		1.929.215	3285	LSE
11:25:50	618.6	244	AT	618.6	618.8	Venda		1.929.015	3284	LSE
11:25:50	618.6	599	AT	618.4	618.6	Compra		1.928.771	3283	LSE
11:25:50	618.6	255	AT	618.4	618.6	Compra		1.928.172	3282	LSE
11:24:40	618.6	107	AT	618.2	618.6	Compra		1.927.917	3281	LSE
11:24:40	618.6	228	AT	618.2	618.6	Compra		1.927.810	3280	LSE
11:24:01	618.5	302	O	618.2	618.6	Compra		1.927.582	3279	LSE
11:23:40	618.6	349	O	618.6	619.0	Venda		1.927.280	3278	LSE
11:23:34	618.8	69	AT	618.6	618.8	Compra		1.926.931	3277	LSE
11:23:34	618.8	19	AT	618.6	618.8	Compra		1.926.862	3276	LSE
11:23:34	618.8	161	AT	618.6	618.8	Compra		1.926.843	3275	LSE
11:23:34	618.8	251	AT	618.6	618.8	Compra		1.926.682	3274	LSE
11:23:34	618.8	100	AT	618.6	618.8	Compra		1.926.431	3273	LSE
11:23:34	618.8	15	AT	618.6	618.8	Compra		1.926.331	3272	LSE
11:23:34	618.8	128	AT	618.6	618.8	Compra		1.926.316	3271	LSE
11:23:34	618.8	97	AT	618.6	618.8	Compra		1.926.188	3270	LSE
11:23:34	618.8	17	AT	618.6	618.8	Compra		1.926.091	3269	LSE
11:23:34	618.8	96	AT	618.6	618.8	Compra		1.926.074	3268	LSE
11:23:34	618.8	98	AT	618.6	618.8	Compra		1.925.978	3267	LSE
11:23:34	618.6	196	AT	618.6	618.8	Venda		1.925.880	3266	LSE
11:23:34	618.6	231	AT	618.4	618.6	Compra		1.925.684	3265	LSE
11:23:34	618.6	174	AT	618.4	618.6	Compra		1.925.453	3264	LSE
11:23:34	618.4	278	AT	618.0	618.4	Compra		1.925.279	3263	LSE
11:23:34	618.2	268	AT	617.8	618.2	Compra		1.925.001	3262	LSE
11:23:23	618.0	56	AT	618.0	618.4	Venda		1.924.733	3261	LSE
11:23:23	618.0	97	AT	618.0	618.4	Venda		1.924.677	3260	LSE
11:23:23	618.0	106	AT	618.0	618.4	Venda		1.924.580	3259	LSE
11:22:55	618.2	279	AT	617.8	618.2	Compra		1.924.474	3258	LSE
11:22:37	618.2	274	AT	618.0	618.2	Compra		1.924.195	3257	LSE
11:22:36	618.0	847	O	618.0	618.2	Venda		1.923.921	3256	LSE
11:22:32	618.2	278	AT	618.2	618.4	Venda		1.923.074	3255	LSE
11:22:32	618.2	527	AT	618.2	618.4	Venda		1.922.796	3254	LSE
11:22:32	618.2	113	AT	617.8	618.2	Compra		1.922.269	3253	LSE
11:22:32	618.2	252	AT	617.8	618.2	Compra		1.922.156	3252	LSE
11:22:32	618.2	271	AT	617.8	618.2	Compra		1.921.904	3251	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições