Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2701 - 2651 (10:41-10:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:41:55	622.8	204	AT	622.8	623.0	Venda		1.695.682	2701	LSE
10:41:55	623.0	862	AT	623.0	623.2	Venda		1.695.478	2700	LSE
10:41:53	623.2	135	AT	623.0	623.2	Compra		1.694.616	2699	LSE
10:41:53	623.2	360	AT	623.0	623.2	Compra		1.694.481	2698	LSE
10:41:53	623.2	527	AT	623.0	623.2	Compra		1.694.121	2697	LSE
10:41:53	623.2	307	AT	623.2	623.4	Venda		1.693.594	2696	LSE
10:41:50	623.8	308	AT	623.8	624.2	Venda		1.693.287	2695	LSE
10:41:50	623.8	685	AT	623.8	624.2	Venda		1.692.979	2694	LSE
10:41:50	623.8	98	AT	623.8	624.2	Venda		1.692.294	2693	LSE
10:41:50	623.8	107	AT	623.8	624.2	Venda		1.692.196	2692	LSE
10:41:14	624.0	44	AT	623.8	624.0	Compra		1.692.089	2691	LSE
10:41:14	624.0	482	AT	623.8	624.0	Compra		1.692.045	2690	LSE
10:40:41	623.509	154	O	623.6	624.0	Venda		1.691.563	2689	LSE
10:40:40	623.6	8	AT	623.4	623.6	Compra		1.691.409	2688	LSE
10:40:40	623.6	37	AT	623.4	623.6	Compra		1.691.401	2687	LSE
10:40:28	623.6	650	AT	623.6	623.8	Venda		1.691.364	2686	LSE
10:40:28	623.6	221	AT	623.4	623.6	Compra		1.690.714	2685	LSE
10:40:28	623.6	423	AT	623.2	623.6	Compra		1.690.493	2684	LSE
10:40:28	623.6	105	AT	623.2	623.6	Compra		1.690.070	2683	LSE
10:40:28	623.6	97	AT	623.2	623.6	Compra		1.689.965	2682	LSE
10:40:25	623.6	135	AT	623.4	623.6	Compra		1.689.868	2681	LSE
10:40:25	623.6	110	AT	623.4	623.6	Compra		1.689.733	2680	LSE
10:40:24	623.4	11	AT	623.4	623.6	Venda		1.689.623	2679	LSE
10:40:24	623.4	102	AT	623.4	623.6	Venda		1.689.612	2678	LSE
10:40:24	623.4	445	AT	623.0	623.4	Compra		1.689.510	2677	LSE
10:40:24	623.4	159	AT	623.0	623.4	Compra		1.689.065	2676	LSE
10:40:22	623.2	267	AT	623.0	623.2	Compra		1.688.906	2675	LSE
10:40:22	623.2	527	AT	623.0	623.2	Compra		1.688.639	2674	LSE
10:40:22	623.2	25	AT	623.0	623.2	Compra		1.688.112	2673	LSE
10:40:22	623.2	650	AT	623.2	623.4	Venda		1.688.087	2672	LSE
10:40:22	623.2	108	AT	623.0	623.2	Compra		1.687.437	2671	LSE
10:40:22	623.2	103	AT	623.0	623.2	Compra		1.687.329	2670	LSE
10:40:21	623.2	671	AT	622.8	623.2	Compra		1.687.226	2669	LSE
10:38:57	623.035	805	O	622.8	623.2	Compra		1.686.555	2668	LSE
10:38:15	623.2	376	AT	623.2	623.4	Venda		1.685.750	2667	LSE
10:38:15	623.2	316	AT	623.2	623.4	Venda		1.685.374	2666	LSE
10:37:28	623.4	246	AT	623.2	623.4	Compra		1.685.058	2665	LSE
10:37:28	623.4	159	AT	623.2	623.4	Compra		1.684.812	2664	LSE
10:37:28	623.2	535	AT	622.8	623.2	Compra		1.684.653	2663	LSE
10:36:31	623.0	26	AT	622.8	623.0	Compra		1.684.118	2662	LSE
10:35:49	623.0	1	O	622.6	623.0	Compra		1.684.092	2661	LSE
10:35:46	623.0	312	AT	623.0	623.2	Venda		1.684.091	2660	LSE
10:35:46	623.0	33	AT	623.0	623.4	Venda		1.683.779	2659	LSE
10:35:46	623.0	494	AT	623.0	623.4	Venda		1.683.746	2658	LSE
10:35:12	623.2	285	AT	623.2	623.6	Venda		1.683.252	2657	LSE
10:34:05	623.6	109	AT	623.2	623.6	Compra		1.682.967	2656	LSE
10:34:05	623.6	238	AT	623.2	623.6	Compra		1.682.858	2655	LSE
10:34:05	623.4	172	AT	623.2	623.4	Compra		1.682.620	2654	LSE
10:33:50	623.0	16	O	622.8	623.2			1.682.448	2653	LSE
10:33:46	623.0	287	AT	623.0	623.2	Venda		1.682.432	2652	LSE
10:33:44	623.4	650	AT	623.2	623.4	Compra		1.682.145	2651	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições