Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2851 - 2801 (11:00-10:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:00:05	621.2	367	AT	621.2	621.6	Venda		1.742.313	2851	LSE
11:00:05	621.2	175	AT	621.2	621.6	Venda		1.741.946	2850	LSE
11:00:01	621.6	2	O	620.8	621.6	Compra		1.741.771	2849	LSE
11:00:00	620.8	65	AT	620.8	621.6	Venda		1.741.769	2848	LSE
11:00:00	620.8	15	AT	620.8	621.6	Venda		1.741.704	2847	LSE
11:00:00	621.0	259	AT	621.0	621.6	Venda		1.741.689	2846	LSE
11:00:00	621.2	285	AT	621.2	622.0	Venda		1.741.430	2845	LSE
11:00:00	621.2	650	AT	621.2	622.0	Venda		1.741.145	2844	LSE
11:00:00	621.8	228	AT	621.8	622.0	Venda		1.740.495	2843	LSE
11:00:00	621.8	700	AT	621.8	622.4	Venda		1.740.267	2842	LSE
11:00:00	622.0	228	AT	622.0	622.4	Venda		1.739.567	2841	LSE
11:00:00	622.0	1279	AT	622.0	622.4	Venda		1.739.339	2840	LSE
11:00:00	622.0	489	AT	622.0	622.4	Venda		1.738.060	2839	LSE
11:00:00	622.4	49	AT	622.4	622.6	Venda		1.737.571	2838	LSE
10:59:12	622.4	325	AT	622.4	622.8	Venda		1.737.522	2837	LSE
10:59:10	622.6	94	AT	622.6	623.0	Venda		1.737.197	2836	LSE
10:59:10	622.6	105	AT	622.6	623.0	Venda		1.737.103	2835	LSE
10:59:10	622.6	327	AT	622.6	623.0	Venda		1.736.998	2834	LSE
10:59:02	622.6	272	AT	622.6	623.0	Venda		1.736.671	2833	LSE
10:59:02	622.6	44	AT	622.6	623.0	Venda		1.736.399	2832	LSE
10:59:02	622.6	345	AT	622.6	623.0	Venda		1.736.355	2831	LSE
10:58:00	622.6	159	O	622.6	623.2	Venda		1.736.010	2830	LSE
10:57:53	623.0	339	AT	623.0	623.4	Venda		1.735.851	2829	LSE
10:56:09	623.408	124	O	623.2	623.6	Compra		1.735.512	2828	LSE
10:55:46	623.255	2450	O	623.2	623.6	Venda		1.735.388	2827	LSE
10:55:02	623.2	131	AT	623.2	623.6	Venda		1.732.938	2826	LSE
10:54:35	623.4	16	O	623.0	623.6	Compra		1.732.807	2825	LSE
10:53:58	623.2	1	O	622.8	623.2	Compra		1.732.791	2824	LSE
10:53:31	623.092	800	O	622.8	623.2	Compra		1.732.790	2823	LSE
10:53:22	623.0	178	AT	623.0	623.2	Venda		1.731.990	2822	LSE
10:53:21	622.8	337	O	623.0	623.4	Venda		1.731.812	2821	LSE
10:53:16	623.2	93	AT	623.0	623.2	Compra		1.731.475	2820	LSE
10:53:16	623.2	91	AT	623.2	623.4	Venda		1.731.382	2819	LSE
10:53:16	623.2	91	AT	623.0	623.2	Compra		1.731.291	2818	LSE
10:53:16	623.2	145	AT	623.0	623.2	Compra		1.731.200	2817	LSE
10:53:16	623.2	93	AT	623.0	623.2	Compra		1.731.055	2816	LSE
10:53:16	623.2	1	AT	623.0	623.2	Compra		1.730.962	2815	LSE
10:53:16	623.2	104	AT	623.0	623.2	Compra		1.730.961	2814	LSE
10:53:16	623.0	106	AT	622.8	623.0	Compra		1.730.857	2813	LSE
10:53:16	623.0	94	AT	622.8	623.0	Compra		1.730.751	2812	LSE
10:53:16	622.8	220	AT	622.4	622.8	Compra		1.730.657	2811	LSE
10:53:16	622.8	515	AT	622.4	622.8	Compra		1.730.437	2810	LSE
10:53:16	622.6	1054	AT	622.4	622.6	Compra		1.729.922	2809	LSE
10:53:16	622.6	1860	AT	622.4	622.6	Compra		1.728.868	2808	LSE
10:52:42	622.6	3	O	622.2	622.6	Compra		1.727.008	2807	LSE
10:52:32	622.8	218	AT	622.8	623.4	Venda		1.727.005	2806	LSE
10:52:32	622.8	320	AT	622.8	623.4	Venda		1.726.787	2805	LSE
10:52:32	622.8	252	AT	622.8	623.4	Venda		1.726.467	2804	LSE
10:52:32	622.8	95	AT	622.8	623.4	Venda		1.726.215	2803	LSE
10:52:32	622.8	103	AT	622.8	623.4	Venda		1.726.120	2802	LSE
10:52:32	623.0	95	AT	623.0	623.4	Venda		1.726.017	2801	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições