Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 3651 - 3601 (11:50-11:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:50:03	620.219	480	O	620.2	620.6	Venda		2.087.503	3651	LSE
11:48:51	620.0	2	O	619.8	620.2			2.087.023	3650	LSE
11:48:50	620.0	204	AT	620.0	620.2	Venda		2.087.021	3649	LSE
11:48:48	620.2	227	AT	620.2	620.4	Venda		2.086.817	3648	LSE
11:48:48	620.2	21	AT	620.2	620.4	Venda		2.086.590	3647	LSE
11:48:28	620.4	644	AT	620.2	620.4	Compra		2.086.569	3646	LSE
11:46:58	620.4	665	O	620.0	620.4	Compra		2.085.925	3645	LSE
11:46:54	620.4	54	AT	620.2	620.4	Compra		2.085.260	3644	LSE
11:46:54	620.4	102	AT	620.2	620.4	Compra		2.085.206	3643	LSE
11:46:54	620.2	100	AT	620.0	620.2	Compra		2.085.104	3642	LSE
11:46:54	620.2	95	AT	620.0	620.2	Compra		2.085.004	3641	LSE
11:46:54	620.2	237	AT	620.0	620.2	Compra		2.084.909	3640	LSE
11:46:54	620.0	578	AT	619.8	620.0	Compra		2.084.672	3639	LSE
11:46:43	619.8	441	O	619.6	620.0			2.084.094	3638	LSE
11:46:18	619.8	527	AT	619.8	620.2	Venda		2.083.653	3637	LSE
11:46:18	619.8	234	AT	619.8	620.2	Venda		2.083.126	3636	LSE
11:46:02	619.4	221	AT	619.2	619.4	Compra		2.082.892	3635	LSE
11:46:02	619.4	109	AT	619.2	619.4	Compra		2.082.671	3634	LSE
11:46:02	619.4	103	AT	619.2	619.4	Compra		2.082.562	3633	LSE
11:46:02	619.2	527	AT	619.2	619.4	Venda		2.082.459	3632	LSE
11:46:02	619.2	456	AT	619.0	619.2	Compra		2.081.932	3631	LSE
11:45:55	619.0	318	AT	619.0	619.2	Venda		2.081.476	3630	LSE
11:45:55	619.0	353	AT	619.0	619.2	Venda		2.081.158	3629	LSE
11:45:55	619.0	35	AT	619.0	619.4	Venda		2.080.805	3628	LSE
11:45:51	619.238	30	O	619.0	619.4	Compra		2.080.770	3627	LSE
11:45:23	619.4	236	AT	619.4	619.6	Venda		2.080.740	3626	LSE
11:45:23	619.4	223	AT	619.4	619.6	Venda		2.080.504	3625	LSE
11:45:23	619.4	125	AT	619.4	619.6	Venda		2.080.281	3624	LSE
11:45:23	619.4	313	AT	619.4	619.6	Venda		2.080.156	3623	LSE
11:45:23	619.4	32	AT	619.4	619.6	Venda		2.079.843	3622	LSE
11:45:23	619.6	96	AT	619.4	619.6	Compra		2.079.811	3621	LSE
11:45:23	619.6	96	AT	619.4	619.6	Compra		2.079.715	3620	LSE
11:45:20	619.4	98	AT	619.2	619.4	Compra		2.079.619	3619	LSE
11:45:20	619.4	107	AT	619.2	619.4	Compra		2.079.521	3618	LSE
11:45:20	619.2	93	AT	619.2	619.4	Venda		2.079.414	3617	LSE
11:45:20	619.2	112	AT	619.0	619.2	Compra		2.079.321	3616	LSE
11:45:19	618.6	1	AT	618.4	618.6	Compra		2.079.209	3615	LSE
11:45:19	618.4	792	AT	618.2	618.4	Compra		2.079.208	3614	LSE
11:45:19	618.4	873	AT	618.2	618.4	Compra		2.078.416	3613	LSE
11:45:19	618.4	107	AT	618.2	618.4	Compra		2.077.543	3612	LSE
11:45:19	618.4	102	AT	618.2	618.4	Compra		2.077.436	3611	LSE
11:45:19	618.2	851	AT	618.0	618.2	Compra		2.077.334	3610	LSE
11:45:19	618.2	210	AT	618.0	618.2	Compra		2.076.483	3609	LSE
11:45:18	618.4	250	AT	618.4	618.6	Venda		2.076.273	3608	LSE
11:45:18	618.4	105	AT	618.4	618.6	Venda		2.076.023	3607	LSE
11:45:18	618.8	14	AT	618.4	618.8	Compra		2.075.918	3606	LSE
11:45:18	618.8	768	AT	618.4	618.8	Compra		2.075.904	3605	LSE
11:45:18	618.8	101	AT	618.4	618.8	Compra		2.075.136	3604	LSE
11:45:18	618.8	106	AT	618.4	618.8	Compra		2.075.035	3603	LSE
11:45:18	618.6	234	AT	618.2	618.6	Compra		2.074.929	3602	LSE
11:45:18	618.6	157	AT	618.2	618.6	Compra		2.074.695	3601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições