Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2751 - 2701 (10:46-10:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:46:02	621.4	98	AT	621.4	621.8	Venda		1.708.343	2751	LSE
10:46:02	621.4	105	AT	621.4	621.8	Venda		1.708.245	2750	LSE
10:46:02	621.4	458	AT	621.4	621.8	Venda		1.708.140	2749	LSE
10:46:02	621.4	324	AT	621.4	621.8	Venda		1.707.682	2748	LSE
10:46:02	621.6	211	AT	621.6	622.0	Venda		1.707.358	2747	LSE
10:46:02	621.6	327	AT	621.6	622.0	Venda		1.707.147	2746	LSE
10:46:02	621.6	103	AT	621.6	622.0	Venda		1.706.820	2745	LSE
10:46:02	621.6	105	AT	621.6	622.0	Venda		1.706.717	2744	LSE
10:46:02	621.6	83	AT	621.6	622.0	Venda		1.706.612	2743	LSE
10:46:02	621.8	326	AT	621.8	622.0	Venda		1.706.529	2742	LSE
10:46:02	621.8	98	AT	621.8	622.0	Venda		1.706.203	2741	LSE
10:46:02	621.8	93	AT	621.8	622.0	Venda		1.706.105	2740	LSE
10:46:02	621.8	230	AT	621.8	622.0	Venda		1.706.012	2739	LSE
10:46:02	621.8	432	AT	621.8	622.0	Venda		1.705.782	2738	LSE
10:46:02	622.0	154	AT	621.6	622.0	Compra		1.705.350	2737	LSE
10:46:02	622.0	17	AT	621.6	622.0	Compra		1.705.196	2736	LSE
10:46:02	622.0	527	AT	621.6	622.0	Compra		1.705.179	2735	LSE
10:45:57	621.6	324	AT	621.6	621.8	Venda		1.704.652	2734	LSE
10:45:57	622.0	428	AT	622.0	622.4	Venda		1.704.328	2733	LSE
10:45:57	622.0	345	AT	622.0	622.4	Venda		1.703.900	2732	LSE
10:45:57	622.0	174	AT	622.0	622.4	Venda		1.703.555	2731	LSE
10:45:57	622.0	353	AT	622.0	622.4	Venda		1.703.381	2730	LSE
10:45:57	622.0	721	AT	622.0	622.4	Venda		1.703.028	2729	LSE
10:45:14	622.2	589	AT	622.0	622.2	Compra		1.702.307	2728	LSE
10:45:14	622.2	108	AT	622.0	622.2	Compra		1.701.718	2727	LSE
10:45:14	622.2	107	AT	622.0	622.2	Compra		1.701.610	2726	LSE
10:45:13	622.0	452	AT	621.6	622.0	Compra		1.701.503	2725	LSE
10:45:13	622.0	238	AT	621.6	622.0	Compra		1.701.051	2724	LSE
10:45:06	621.8	427	AT	621.8	622.0	Venda		1.700.813	2723	LSE
10:45:06	621.8	700	AT	621.8	622.0	Venda		1.700.386	2722	LSE
10:44:01	621.8	109	AT	621.6	621.8	Compra		1.699.686	2721	LSE
10:44:01	621.8	97	AT	621.4	621.8	Compra		1.699.577	2720	LSE
10:43:35	621.757	16	O	621.4	622.0	Compra		1.699.480	2719	LSE
10:43:34	621.8	264	AT	621.6	621.8	Compra		1.699.464	2718	LSE
10:43:34	621.8	98	AT	621.6	621.8	Compra		1.699.200	2717	LSE
10:43:34	621.8	2	AT	621.4	621.8	Compra		1.699.102	2716	LSE
10:43:34	621.8	249	AT	621.4	621.8	Compra		1.699.100	2715	LSE
10:43:34	621.8	21	AT	621.4	621.8	Compra		1.698.851	2714	LSE
10:43:34	621.8	506	AT	621.4	621.8	Compra		1.698.830	2713	LSE
10:43:34	621.6	211	AT	621.6	621.8	Venda		1.698.324	2712	LSE
10:43:34	621.6	245	AT	621.6	621.8	Venda		1.698.113	2711	LSE
10:43:34	621.6	620	AT	621.6	621.8	Venda		1.697.868	2710	LSE
10:43:34	621.8	307	AT	621.8	622.2	Venda		1.697.248	2709	LSE
10:43:10	622.2	18	AT	622.0	622.2	Compra		1.696.941	2708	LSE
10:43:10	622.2	47	AT	622.0	622.2	Compra		1.696.923	2707	LSE
10:43:09	622.136	475	O	622.0	622.2	Compra		1.696.876	2706	LSE
10:43:09	622.2	3	O	622.0	622.2	Compra		1.696.401	2705	LSE
10:42:28	622.4	97	AT	622.4	622.6	Venda		1.696.398	2704	LSE
10:42:28	622.4	202	AT	622.4	622.8	Venda		1.696.301	2703	LSE
10:41:56	622.6	417	AT	622.6	622.8	Venda		1.696.099	2702	LSE
10:41:55	622.8	204	AT	622.8	623.0	Venda		1.695.682	2701	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Tennet Holding Internati...

Vlaamse Gemeenschap

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições