Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2651 - 2601 (10:33-10:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:33:44	623.4	650	AT	623.2	623.4	Compra		1.682.145	2651	LSE
10:33:44	623.4	527	AT	623.2	623.4	Compra		1.681.495	2650	LSE
10:33:44	623.4	79	AT	623.2	623.4	Compra		1.680.968	2649	LSE
10:33:44	623.4	255	AT	623.4	623.6	Venda		1.680.889	2648	LSE
10:33:44	623.4	148	AT	623.2	623.4	Compra		1.680.634	2647	LSE
10:33:41	623.2	298	AT	623.0	623.2	Compra		1.680.486	2646	LSE
10:33:41	623.2	104	AT	623.2	623.4	Venda		1.680.188	2645	LSE
10:33:41	623.2	101	AT	623.2	623.4	Venda		1.680.084	2644	LSE
10:33:41	623.2	236	AT	623.2	623.4	Venda		1.679.983	2643	LSE
10:33:41	623.4	197	AT	623.4	623.8	Venda		1.679.747	2642	LSE
10:33:41	623.4	105	AT	623.4	623.8	Venda		1.679.550	2641	LSE
10:33:41	623.4	104	AT	623.4	623.8	Venda		1.679.445	2640	LSE
10:33:05	624.0	527	AT	623.6	624.0	Compra		1.679.341	2639	LSE
10:33:05	623.8	203	AT	623.8	624.0	Venda		1.678.814	2638	LSE
10:33:05	623.8	98	AT	623.8	624.0	Venda		1.678.611	2637	LSE
10:33:05	623.8	109	AT	623.8	624.0	Venda		1.678.513	2636	LSE
10:33:01	624.0	102	AT	623.6	624.0	Compra		1.678.404	2635	LSE
10:33:01	624.0	172	AT	623.6	624.0	Compra		1.678.302	2634	LSE
10:32:59	623.8	87	AT	623.6	623.8	Compra		1.678.130	2633	LSE
10:32:59	623.8	112	AT	623.8	624.0	Venda		1.678.043	2632	LSE
10:32:59	623.8	106	AT	623.8	624.0	Venda		1.677.931	2631	LSE
10:32:59	624.0	354	AT	624.0	624.2	Venda		1.677.825	2630	LSE
10:32:59	624.0	10	AT	624.0	624.2	Venda		1.677.471	2629	LSE
10:32:59	624.0	310	AT	623.8	624.0	Compra		1.677.461	2628	LSE
10:32:59	624.0	110	AT	623.8	624.0	Compra		1.677.151	2627	LSE
10:32:59	624.0	93	AT	623.8	624.0	Compra		1.677.041	2626	LSE
10:32:59	624.0	364	AT	623.8	624.0	Compra		1.676.948	2625	LSE
10:32:59	624.0	267	AT	623.6	624.0	Compra		1.676.584	2624	LSE
10:32:59	624.0	527	AT	623.6	624.0	Compra		1.676.317	2623	LSE
10:32:59	623.8	157	AT	623.8	624.2	Venda		1.675.790	2622	LSE
10:32:59	624.0	94	AT	623.8	624.0	Compra		1.675.633	2621	LSE
10:32:59	624.0	107	AT	623.8	624.0	Compra		1.675.539	2620	LSE
10:32:59	623.8	527	AT	623.8	624.0	Venda		1.675.432	2619	LSE
10:32:59	623.8	527	AT	623.4	623.8	Compra		1.674.905	2618	LSE
10:32:59	623.8	95	AT	623.4	623.8	Compra		1.674.378	2617	LSE
10:32:59	623.8	98	AT	623.4	623.8	Compra		1.674.283	2616	LSE
10:32:59	623.6	310	AT	623.2	623.6	Compra		1.674.185	2615	LSE
10:32:59	623.6	131	AT	623.2	623.6	Compra		1.673.875	2614	LSE
10:32:59	623.6	107	AT	623.2	623.6	Compra		1.673.744	2613	LSE
10:32:57	623.4	128	AT	623.0	623.4	Compra		1.673.637	2612	LSE
10:32:44	623.2	310	AT	623.0	623.2	Compra		1.673.509	2611	LSE
10:32:44	623.2	527	AT	623.0	623.2	Compra		1.673.199	2610	LSE
10:32:40	623.2	285	AT	623.2	623.4	Venda		1.672.672	2609	LSE
10:32:40	623.2	1079	AT	622.8	623.2	Compra		1.672.387	2608	LSE
10:32:40	623.2	141	AT	622.8	623.2	Compra		1.671.308	2607	LSE
10:32:40	623.2	527	AT	622.8	623.2	Compra		1.671.167	2606	LSE
10:32:32	623.0	310	AT	622.8	623.0	Compra		1.670.640	2605	LSE
10:32:32	623.0	527	AT	622.8	623.0	Compra		1.670.330	2604	LSE
10:32:32	623.0	140	AT	622.8	623.0	Compra		1.669.803	2603	LSE
10:32:24	623.0	438	AT	622.8	623.0	Compra		1.669.663	2602	LSE
10:32:24	623.0	629	AT	622.8	623.0	Compra		1.669.225	2601	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições