Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

616,20

-15,80

(-2,50%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Comércio 2601 - 2551 (10:32-10:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:32:24	623.0	629	AT	622.8	623.0	Compra		1.669.225	2601	LSE
10:32:20	622.8	108	AT	622.6	622.8	Compra		1.668.596	2600	LSE
10:32:20	622.8	93	AT	622.6	622.8	Compra		1.668.488	2599	LSE
10:32:20	622.8	267	AT	622.4	622.8	Compra		1.668.395	2598	LSE
10:32:20	622.8	390	AT	622.4	622.8	Compra		1.668.128	2597	LSE
10:32:19	622.8	128	AT	622.4	622.8	Compra		1.667.738	2596	LSE
10:32:19	622.8	629	AT	622.4	622.8	Compra		1.667.610	2595	LSE
10:32:18	623.0	132	AT	622.8	623.0	Compra		1.666.981	2594	LSE
10:32:09	623.0	357	O	622.8	623.2			1.666.849	2593	LSE
10:32:08	623.0	527	AT	623.0	623.2	Venda		1.666.492	2592	LSE
10:32:08	623.0	35	AT	623.0	623.2	Venda		1.665.965	2591	LSE
10:32:08	623.0	424	AT	623.0	623.2	Venda		1.665.930	2590	LSE
10:32:08	623.0	576	AT	623.0	623.2	Venda		1.665.506	2589	LSE
10:32:07	623.2	650	AT	623.2	623.6	Venda		1.664.930	2588	LSE
10:32:07	623.2	527	AT	623.2	623.6	Venda		1.664.280	2587	LSE
10:32:07	623.4	239	AT	623.4	623.6	Venda		1.663.753	2586	LSE
10:32:07	623.4	161	AT	623.0	623.4	Compra		1.663.514	2585	LSE
10:32:07	623.4	122	AT	623.0	623.4	Compra		1.663.353	2584	LSE
10:32:07	623.4	527	AT	623.0	623.4	Compra		1.663.231	2583	LSE
10:31:54	623.4	296	AT	623.0	623.4	Compra		1.662.704	2582	LSE
10:31:54	623.4	223	AT	623.0	623.4	Compra		1.662.408	2581	LSE
10:31:54	623.4	234	AT	623.0	623.4	Compra		1.662.185	2580	LSE
10:31:54	623.2	1160	AT	623.0	623.2	Compra		1.661.951	2579	LSE
10:31:54	623.2	284	AT	623.2	623.4	Venda		1.660.791	2578	LSE
10:31:54	623.2	111	AT	623.2	623.4	Venda		1.660.507	2577	LSE
10:31:54	623.2	2	AT	623.2	623.4	Venda		1.660.396	2576	LSE
10:31:54	623.2	106	AT	623.2	623.4	Venda		1.660.394	2575	LSE
10:31:54	623.2	602	AT	623.2	623.4	Venda		1.660.288	2574	LSE
10:31:54	623.4	304	AT	623.4	623.6	Venda		1.659.686	2573	LSE
10:31:51	623.598	1586	O	623.4	623.6	Compra		1.659.382	2572	LSE
10:31:39	623.6	162	AT	623.4	623.6	Compra		1.657.796	2571	LSE
10:31:34	623.6	998	AT	623.4	623.6	Compra		1.657.634	2570	LSE
10:31:34	623.6	249	AT	623.6	624.0	Venda		1.656.636	2569	LSE
10:31:34	623.6	527	AT	623.6	624.0	Venda		1.656.387	2568	LSE
10:31:34	623.6	847	AT	623.6	624.0	Venda		1.655.860	2567	LSE
10:31:34	623.6	332	AT	623.6	624.0	Venda		1.655.013	2566	LSE
10:31:34	623.8	220	AT	623.8	624.0	Venda		1.654.681	2565	LSE
10:31:34	623.8	264	AT	623.8	624.2	Venda		1.654.461	2564	LSE
10:31:33	624.0	101	AT	623.8	624.0	Compra		1.654.197	2563	LSE
10:31:33	624.0	221	AT	623.8	624.0	Compra		1.654.096	2562	LSE
10:31:06	624.0	137	AT	623.8	624.0	Compra		1.653.875	2561	LSE
10:31:06	624.0	18	AT	623.8	624.0	Compra		1.653.738	2560	LSE
10:31:03	623.8	256	AT	623.6	623.8	Compra		1.653.720	2559	LSE
10:31:00	623.8	6	AT	623.8	624.0	Venda		1.653.464	2558	LSE
10:30:56	623.8	1103	O	623.8	624.0	Venda		1.653.458	2557	LSE
10:30:40	624.0	523	AT	623.8	624.0	Compra		1.652.355	2556	LSE
10:30:40	623.8	84	AT	623.6	623.8	Compra		1.651.832	2555	LSE
10:30:40	623.8	77	AT	623.6	623.8	Compra		1.651.748	2554	LSE
10:30:40	623.8	141	AT	623.6	623.8	Compra		1.651.671	2553	LSE
10:30:40	623.8	330	AT	623.6	623.8	Compra		1.651.530	2552	LSE
10:30:40	623.6	161	AT	623.4	623.6	Compra		1.651.200	2551	LSE

Computer Motion

BNP Paribas Issuance

BNP Paribas Issuance

Tulip Oil Netherlands Of...

Bmo Fixed Income Etf Por...

CA Consumer Finance Cacf...

Bmo Low Volatility Us Eq...

Bmo Sustainable Global M...

Bmo Monthly Income Fund ...

Ci Mosaic Balanced Etf P...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições