Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:25 | 1321.0 | 132 | AT | 1321.0 | 1321.5 | Venda | 1.456.475 | 5001 | LSE | |
| 10:44:25 | 1321.0 | 407 | AT | 1321.0 | 1321.5 | Venda | 1.456.343 | 5000 | LSE | |
| 10:44:25 | 1321.0 | 364 | AT | 1321.0 | 1321.5 | Venda | 1.455.936 | 4999 | LSE | |
| 10:44:25 | 1321.5 | 145 | AT | 1321.0 | 1321.5 | Compra | 1.455.572 | 4998 | LSE | |
| 10:44:25 | 1321.5 | 149 | AT | 1321.0 | 1321.5 | Compra | 1.455.427 | 4997 | LSE | |
| 10:44:25 | 1321.5 | 300 | AT | 1321.0 | 1321.5 | Compra | 1.455.278 | 4996 | LSE | |
| 10:44:25 | 1321.0 | 140 | AT | 1320.5 | 1321.0 | Compra | 1.454.978 | 4995 | LSE | |
| 10:44:25 | 1321.0 | 150 | AT | 1320.5 | 1321.0 | Compra | 1.454.838 | 4994 | LSE | |
| 10:44:25 | 1320.5 | 128 | AT | 1320.0 | 1320.5 | Compra | 1.454.688 | 4993 | LSE | |
| 10:44:24 | 1320.5 | 128 | AT | 1320.0 | 1320.5 | Compra | 1.454.560 | 4992 | LSE | |
| 10:44:17 | 1320.5 | 128 | AT | 1320.0 | 1320.5 | Compra | 1.454.432 | 4991 | LSE | |
| 10:44:10 | 1320.5 | 143 | AT | 1320.0 | 1320.5 | Compra | 1.454.304 | 4990 | LSE | |
| 10:44:10 | 1320.5 | 128 | AT | 1320.0 | 1320.5 | Compra | 1.454.161 | 4989 | LSE | |
| 10:44:10 | 1320.5 | 121 | AT | 1320.5 | 1321.0 | Venda | 1.454.033 | 4988 | LSE | |
| 10:44:10 | 1320.5 | 112 | AT | 1320.5 | 1321.0 | Venda | 1.453.912 | 4987 | LSE | |
| 10:44:10 | 1320.5 | 216 | AT | 1320.5 | 1321.0 | Venda | 1.453.800 | 4986 | LSE | |
| 10:44:10 | 1320.5 | 277 | AT | 1320.5 | 1321.0 | Venda | 1.453.584 | 4985 | LSE | |
| 10:44:10 | 1320.5 | 1385 | AT | 1320.5 | 1321.0 | Venda | 1.453.307 | 4984 | LSE | |
| 10:43:48 | 1321.0 | 210 | AT | 1321.0 | 1321.5 | Venda | 1.451.922 | 4983 | LSE | |
| 10:43:48 | 1321.0 | 41 | AT | 1321.0 | 1321.5 | Venda | 1.451.712 | 4982 | LSE | |
| 10:43:48 | 1321.0 | 78 | AT | 1321.0 | 1321.5 | Venda | 1.451.671 | 4981 | LSE | |
| 10:43:43 | 1321.5 | 1280 | AT | 1321.5 | 1322.0 | Venda | 1.451.593 | 4980 | LSE | |
| 10:43:29 | 1321.5 | 198 | AT | 1321.5 | 1322.0 | Venda | 1.450.313 | 4979 | LSE | |
| 10:43:29 | 1321.5 | 141 | AT | 1321.5 | 1322.0 | Venda | 1.450.115 | 4978 | LSE | |
| 10:43:26 | 1321.5 | 134 | AT | 1321.5 | 1322.0 | Venda | 1.449.974 | 4977 | LSE | |
| 10:43:03 | 1321.0 | 425 | AT | 1321.0 | 1321.5 | Venda | 1.449.840 | 4976 | LSE | |
| 10:43:03 | 1321.0 | 775 | AT | 1321.0 | 1321.5 | Venda | 1.449.415 | 4975 | LSE | |
| 10:42:30 | 1321.0 | 129 | AT | 1321.0 | 1321.5 | Venda | 1.448.640 | 4974 | LSE | |
| 10:42:25 | 1320.5 | 262 | O | 1320.5 | 1321.0 | Venda | 1.448.511 | 4973 | LSE | |
| 10:42:06 | 1321.0 | 398 | AT | 1320.5 | 1321.0 | Compra | 1.448.249 | 4972 | LSE | |
| 10:42:04 | 1321.0 | 241 | AT | 1320.5 | 1321.0 | Compra | 1.447.851 | 4971 | LSE | |
| 10:42:04 | 1321.0 | 266 | AT | 1320.5 | 1321.0 | Compra | 1.447.610 | 4970 | LSE | |
| 10:42:04 | 1321.0 | 394 | AT | 1320.5 | 1321.0 | Compra | 1.447.344 | 4969 | LSE | |
| 10:42:02 | 1320.5 | 721 | AT | 1319.5 | 1320.5 | Compra | 1.446.950 | 4968 | LSE | |
| 10:42:02 | 1320.5 | 397 | AT | 1319.5 | 1320.5 | Compra | 1.446.229 | 4967 | LSE | |
| 10:42:02 | 1320.5 | 23 | AT | 1319.5 | 1320.5 | Compra | 1.445.832 | 4966 | LSE | |
| 10:42:02 | 1320.5 | 1026 | AT | 1319.5 | 1320.5 | Compra | 1.445.809 | 4965 | LSE | |
| 10:42:02 | 1320.5 | 233 | AT | 1319.5 | 1320.5 | Compra | 1.444.783 | 4964 | LSE | |
| 10:42:02 | 1320.0 | 230 | AT | 1320.0 | 1320.5 | Venda | 1.444.550 | 4963 | LSE | |
| 10:42:02 | 1320.0 | 238 | AT | 1319.5 | 1320.0 | Compra | 1.444.320 | 4962 | LSE | |
| 10:39:06 | 1319.5 | 897 | AT | 1319.0 | 1319.5 | Compra | 1.444.082 | 4961 | LSE | |
| 10:39:06 | 1319.5 | 278 | AT | 1319.0 | 1319.5 | Compra | 1.443.185 | 4960 | LSE | |
| 10:38:52 | 1319.0 | 116 | AT | 1319.0 | 1319.5 | Venda | 1.442.907 | 4959 | LSE | |
| 10:38:52 | 1319.0 | 420 | AT | 1319.0 | 1319.5 | Venda | 1.442.791 | 4958 | LSE | |
| 10:38:52 | 1319.0 | 662 | AT | 1319.0 | 1319.5 | Venda | 1.442.371 | 4957 | LSE | |
| 10:38:52 | 1319.0 | 622 | AT | 1318.5 | 1319.0 | Compra | 1.441.709 | 4956 | LSE | |
| 10:38:52 | 1319.0 | 14 | AT | 1318.5 | 1319.0 | Compra | 1.441.087 | 4955 | LSE | |
| 10:38:52 | 1319.0 | 103 | AT | 1318.5 | 1319.0 | Compra | 1.441.073 | 4954 | LSE | |
| 10:38:52 | 1319.0 | 533 | AT | 1318.5 | 1319.0 | Compra | 1.440.970 | 4953 | LSE | |
| 10:38:52 | 1319.0 | 416 | AT | 1318.5 | 1319.0 | Compra | 1.440.437 | 4952 | LSE | |
| 10:38:02 | 1318.5 | 480 | AT | 1318.0 | 1318.5 | Compra | 1.440.021 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
