Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:21 | 1321.0 | 101 | AT | 1321.0 | 1322.0 | Venda | 838.956 | 2901 | LSE | |
| 06:15:21 | 1321.5 | 242 | AT | 1321.0 | 1321.5 | Compra | 838.855 | 2900 | LSE | |
| 06:15:21 | 1321.5 | 120 | AT | 1320.5 | 1321.5 | Compra | 838.613 | 2899 | LSE | |
| 06:15:21 | 1321.0 | 182 | AT | 1321.0 | 1321.5 | Venda | 838.493 | 2898 | LSE | |
| 06:15:21 | 1321.5 | 145 | AT | 1319.5 | 1321.5 | Compra | 838.311 | 2897 | LSE | |
| 06:15:21 | 1321.5 | 89 | AT | 1319.5 | 1321.5 | Compra | 838.166 | 2896 | LSE | |
| 06:15:21 | 1321.5 | 290 | AT | 1319.5 | 1321.5 | Compra | 838.077 | 2895 | LSE | |
| 06:15:21 | 1321.5 | 300 | AT | 1319.5 | 1321.5 | Compra | 837.787 | 2894 | LSE | |
| 06:15:21 | 1321.5 | 380 | AT | 1319.5 | 1321.5 | Compra | 837.487 | 2893 | LSE | |
| 06:15:21 | 1321.5 | 250 | AT | 1319.5 | 1321.5 | Compra | 837.107 | 2892 | LSE | |
| 06:15:21 | 1321.5 | 345 | AT | 1319.5 | 1321.5 | Compra | 836.857 | 2891 | LSE | |
| 06:15:21 | 1321.0 | 101 | AT | 1319.0 | 1321.0 | Compra | 836.512 | 2890 | LSE | |
| 06:15:21 | 1321.0 | 182 | AT | 1319.0 | 1321.0 | Compra | 836.411 | 2889 | LSE | |
| 06:15:21 | 1321.0 | 300 | AT | 1319.0 | 1321.0 | Compra | 836.229 | 2888 | LSE | |
| 06:15:21 | 1321.0 | 334 | AT | 1319.0 | 1321.0 | Compra | 835.929 | 2887 | LSE | |
| 06:15:21 | 1321.0 | 340 | AT | 1319.0 | 1321.0 | Compra | 835.595 | 2886 | LSE | |
| 06:15:21 | 1321.0 | 232 | AT | 1319.0 | 1321.0 | Compra | 835.255 | 2885 | LSE | |
| 06:15:21 | 1320.5 | 300 | AT | 1319.0 | 1320.5 | Compra | 835.023 | 2884 | LSE | |
| 06:15:21 | 1320.5 | 257 | AT | 1319.0 | 1320.5 | Compra | 834.723 | 2883 | LSE | |
| 06:15:21 | 1320.5 | 60 | AT | 1319.0 | 1320.5 | Compra | 834.466 | 2882 | LSE | |
| 06:15:21 | 1320.5 | 346 | AT | 1319.0 | 1320.5 | Compra | 834.406 | 2881 | LSE | |
| 06:15:21 | 1320.5 | 320 | AT | 1319.0 | 1320.5 | Compra | 834.060 | 2880 | LSE | |
| 06:15:21 | 1320.5 | 138 | AT | 1319.0 | 1320.5 | Compra | 833.740 | 2879 | LSE | |
| 06:15:21 | 1320.0 | 230 | AT | 1319.0 | 1320.0 | Compra | 833.602 | 2878 | LSE | |
| 06:15:21 | 1320.0 | 69 | AT | 1319.0 | 1320.0 | Compra | 833.372 | 2877 | LSE | |
| 06:15:10 | 1319.5 | 243 | AT | 1319.5 | 1320.5 | Venda | 833.303 | 2876 | LSE | |
| 06:14:59 | 1319.0 | 684 | AT | 1319.0 | 1320.0 | Venda | 833.060 | 2875 | LSE | |
| 06:14:59 | 1319.0 | 128 | AT | 1319.0 | 1320.0 | Venda | 832.376 | 2874 | LSE | |
| 06:14:59 | 1319.0 | 33 | AT | 1319.0 | 1320.0 | Venda | 832.248 | 2873 | LSE | |
| 06:14:59 | 1319.0 | 162 | AT | 1319.0 | 1320.0 | Venda | 832.215 | 2872 | LSE | |
| 06:14:59 | 1319.5 | 180 | AT | 1319.5 | 1320.5 | Venda | 832.053 | 2871 | LSE | |
| 06:14:59 | 1319.5 | 202 | AT | 1319.5 | 1320.5 | Venda | 831.873 | 2870 | LSE | |
| 06:14:59 | 1319.5 | 187 | AT | 1319.5 | 1320.5 | Venda | 831.671 | 2869 | LSE | |
| 06:14:10 | 1320.0 | 29 | AT | 1320.0 | 1320.5 | Venda | 831.484 | 2868 | LSE | |
| 06:14:10 | 1320.0 | 88 | AT | 1320.0 | 1320.5 | Venda | 831.455 | 2867 | LSE | |
| 06:13:50 | 1319.5 | 347 | AT | 1319.0 | 1319.5 | Compra | 831.367 | 2866 | LSE | |
| 06:13:50 | 1319.5 | 458 | AT | 1319.0 | 1319.5 | Compra | 831.020 | 2865 | LSE | |
| 06:13:50 | 1319.0 | 22 | AT | 1319.0 | 1320.0 | Venda | 830.562 | 2864 | LSE | |
| 06:13:50 | 1319.0 | 21 | AT | 1319.0 | 1320.0 | Venda | 830.540 | 2863 | LSE | |
| 06:13:50 | 1319.0 | 120 | AT | 1319.0 | 1320.0 | Venda | 830.519 | 2862 | LSE | |
| 06:13:50 | 1319.0 | 551 | AT | 1319.0 | 1320.0 | Venda | 830.399 | 2861 | LSE | |
| 06:13:50 | 1319.5 | 159 | AT | 1319.0 | 1319.5 | Compra | 829.848 | 2860 | LSE | |
| 06:13:50 | 1319.5 | 161 | AT | 1319.0 | 1319.5 | Compra | 829.689 | 2859 | LSE | |
| 06:13:50 | 1319.0 | 111 | AT | 1319.0 | 1319.5 | Venda | 829.528 | 2858 | LSE | |
| 06:13:50 | 1319.0 | 158 | AT | 1319.0 | 1319.5 | Venda | 829.417 | 2857 | LSE | |
| 06:13:50 | 1319.5 | 234 | AT | 1319.0 | 1319.5 | Compra | 829.259 | 2856 | LSE | |
| 06:13:50 | 1319.5 | 22 | AT | 1319.0 | 1319.5 | Compra | 829.025 | 2855 | LSE | |
| 06:13:50 | 1319.5 | 120 | AT | 1319.0 | 1319.5 | Compra | 829.003 | 2854 | LSE | |
| 06:13:50 | 1319.0 | 10 | AT | 1319.0 | 1319.5 | Venda | 828.883 | 2853 | LSE | |
| 06:13:50 | 1319.0 | 4 | AT | 1319.0 | 1320.0 | Venda | 828.873 | 2852 | LSE | |
| 06:13:37 | 1319.5 | 69 | AT | 1319.5 | 1320.0 | Venda | 828.869 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
