Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:28 | 1319.5 | 1356 | AT | 1318.5 | 1319.5 | Compra | 1.068.935 | 3701 | LSE | |
| 07:18:27 | 1319.0 | 186 | AT | 1318.5 | 1319.0 | Compra | 1.067.579 | 3700 | LSE | |
| 07:18:27 | 1318.5 | 378 | AT | 1318.0 | 1318.5 | Compra | 1.067.393 | 3699 | LSE | |
| 07:18:27 | 1318.5 | 208 | AT | 1318.0 | 1318.5 | Compra | 1.067.015 | 3698 | LSE | |
| 07:18:27 | 1318.5 | 215 | AT | 1318.0 | 1318.5 | Compra | 1.066.807 | 3697 | LSE | |
| 07:18:08 | 1317.5 | 30 | AT | 1317.5 | 1318.5 | Venda | 1.066.592 | 3696 | LSE | |
| 07:18:08 | 1317.5 | 347 | AT | 1317.5 | 1318.5 | Venda | 1.066.562 | 3695 | LSE | |
| 07:18:08 | 1317.5 | 133 | AT | 1317.5 | 1318.5 | Venda | 1.066.215 | 3694 | LSE | |
| 07:18:08 | 1317.5 | 159 | AT | 1317.5 | 1318.5 | Venda | 1.066.082 | 3693 | LSE | |
| 07:18:08 | 1317.5 | 98 | AT | 1317.5 | 1318.5 | Venda | 1.065.923 | 3692 | LSE | |
| 07:17:40 | 1318.0 | 120 | AT | 1317.5 | 1318.0 | Compra | 1.065.825 | 3691 | LSE | |
| 07:17:39 | 1318.0 | 324 | AT | 1318.0 | 1318.5 | Venda | 1.065.705 | 3690 | LSE | |
| 07:17:39 | 1318.0 | 151 | AT | 1318.0 | 1318.5 | Venda | 1.065.381 | 3689 | LSE | |
| 07:17:39 | 1318.0 | 207 | AT | 1318.0 | 1318.5 | Venda | 1.065.230 | 3688 | LSE | |
| 07:17:39 | 1318.0 | 620 | AT | 1318.0 | 1318.5 | Venda | 1.065.023 | 3687 | LSE | |
| 07:17:39 | 1318.0 | 897 | AT | 1318.0 | 1318.5 | Venda | 1.064.403 | 3686 | LSE | |
| 07:17:39 | 1318.0 | 116 | AT | 1318.0 | 1318.5 | Venda | 1.063.506 | 3685 | LSE | |
| 07:16:19 | 1318.0 | 13 | O | 1318.0 | 1319.0 | Venda | 1.063.390 | 3684 | LSE | |
| 07:15:56 | 1317.5 | 739 | AT | 1317.0 | 1317.5 | Compra | 1.063.377 | 3683 | LSE | |
| 07:15:56 | 1317.5 | 374 | AT | 1317.0 | 1317.5 | Compra | 1.062.638 | 3682 | LSE | |
| 07:15:39 | 1317.0 | 128 | AT | 1317.0 | 1317.5 | Venda | 1.062.264 | 3681 | LSE | |
| 07:15:39 | 1317.0 | 124 | AT | 1317.0 | 1317.5 | Venda | 1.062.136 | 3680 | LSE | |
| 07:15:30 | 1316.5 | 267 | O | 1316.5 | 1317.5 | Venda | 1.062.012 | 3679 | LSE | |
| 07:14:22 | 1317.0 | 749 | AT | 1316.5 | 1317.0 | Compra | 1.061.745 | 3678 | LSE | |
| 07:14:21 | 1317.0 | 565 | AT | 1317.0 | 1317.5 | Venda | 1.060.996 | 3677 | LSE | |
| 07:14:21 | 1317.0 | 362 | AT | 1317.0 | 1317.5 | Venda | 1.060.431 | 3676 | LSE | |
| 07:12:30 | 1317.5 | 461 | AT | 1316.5 | 1317.5 | Compra | 1.060.069 | 3675 | LSE | |
| 07:12:23 | 1317.0 | 146 | AT | 1316.0 | 1317.0 | Compra | 1.059.608 | 3674 | LSE | |
| 07:12:23 | 1316.5 | 87 | AT | 1315.5 | 1316.5 | Compra | 1.059.462 | 3673 | LSE | |
| 07:12:23 | 1316.5 | 126 | AT | 1315.5 | 1316.5 | Compra | 1.059.375 | 3672 | LSE | |
| 07:12:23 | 1316.5 | 213 | AT | 1315.5 | 1316.5 | Compra | 1.059.249 | 3671 | LSE | |
| 07:12:20 | 1316.0 | 993 | AT | 1315.5 | 1316.0 | Compra | 1.059.036 | 3670 | LSE | |
| 07:12:20 | 1316.0 | 1439 | AT | 1315.5 | 1316.0 | Compra | 1.058.043 | 3669 | LSE | |
| 07:12:20 | 1316.0 | 759 | AT | 1315.5 | 1316.0 | Compra | 1.056.604 | 3668 | LSE | |
| 07:12:20 | 1316.0 | 85 | AT | 1315.0 | 1316.0 | Compra | 1.055.845 | 3667 | LSE | |
| 07:12:20 | 1316.0 | 158 | AT | 1315.0 | 1316.0 | Compra | 1.055.760 | 3666 | LSE | |
| 07:12:08 | 1315.43 | 500 | O | 1315.0 | 1316.0 | Venda | 1.055.602 | 3665 | LSE | |
| 07:12:00 | 1316.0 | 108 | AT | 1316.0 | 1316.5 | Venda | 1.055.102 | 3664 | LSE | |
| 07:12:00 | 1316.0 | 107 | AT | 1316.0 | 1316.5 | Venda | 1.054.994 | 3663 | LSE | |
| 07:12:00 | 1316.0 | 300 | AT | 1316.0 | 1317.0 | Venda | 1.054.887 | 3662 | LSE | |
| 07:12:00 | 1316.0 | 864 | AT | 1316.0 | 1317.0 | Venda | 1.054.587 | 3661 | LSE | |
| 07:12:00 | 1316.0 | 31 | AT | 1316.0 | 1317.0 | Venda | 1.053.723 | 3660 | LSE | |
| 07:11:06 | 1316.5 | 96 | O | 1316.0 | 1316.5 | Compra | 1.053.692 | 3659 | LSE | |
| 07:11:06 | 1316.5 | 23 | AT | 1316.5 | 1317.0 | Venda | 1.053.596 | 3658 | LSE | |
| 07:11:06 | 1316.5 | 122 | AT | 1316.5 | 1317.0 | Venda | 1.053.573 | 3657 | LSE | |
| 07:11:06 | 1316.5 | 90 | AT | 1316.5 | 1317.0 | Venda | 1.053.451 | 3656 | LSE | |
| 07:11:06 | 1316.5 | 6 | AT | 1316.5 | 1317.0 | Venda | 1.053.361 | 3655 | LSE | |
| 07:11:06 | 1316.5 | 679 | AT | 1316.5 | 1317.0 | Venda | 1.053.355 | 3654 | LSE | |
| 07:11:06 | 1317.0 | 38 | AT | 1317.0 | 1317.5 | Venda | 1.052.676 | 3653 | LSE | |
| 07:11:06 | 1317.0 | 181 | AT | 1317.0 | 1317.5 | Venda | 1.052.638 | 3652 | LSE | |
| 07:10:21 | 1317.0 | 438 | AT | 1316.5 | 1317.0 | Compra | 1.052.457 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
