Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:43 | 1330.5 | 324 | AT | 1330.0 | 1330.5 | Compra | 2.083.110 | 6851 | LSE | |
| 13:19:43 | 1330.5 | 117 | AT | 1330.0 | 1330.5 | Compra | 2.082.786 | 6850 | LSE | |
| 13:19:43 | 1330.5 | 780 | AT | 1330.0 | 1330.5 | Compra | 2.082.669 | 6849 | LSE | |
| 13:19:43 | 1330.5 | 138 | AT | 1330.0 | 1330.5 | Compra | 2.081.889 | 6848 | LSE | |
| 13:19:43 | 1330.5 | 142 | AT | 1330.0 | 1330.5 | Compra | 2.081.751 | 6847 | LSE | |
| 13:19:43 | 1330.0 | 1357 | AT | 1329.5 | 1330.0 | Compra | 2.081.609 | 6846 | LSE | |
| 13:19:43 | 1330.0 | 46 | AT | 1329.5 | 1330.0 | Compra | 2.080.252 | 6845 | LSE | |
| 13:19:43 | 1330.0 | 10 | AT | 1329.5 | 1330.0 | Compra | 2.080.206 | 6844 | LSE | |
| 13:19:43 | 1330.0 | 108 | AT | 1329.5 | 1330.0 | Compra | 2.080.196 | 6843 | LSE | |
| 13:19:43 | 1330.0 | 245 | AT | 1329.5 | 1330.0 | Compra | 2.080.088 | 6842 | LSE | |
| 13:19:43 | 1330.0 | 1040 | AT | 1329.5 | 1330.0 | Compra | 2.079.843 | 6841 | LSE | |
| 13:19:25 | 1329.5 | 41 | AT | 1329.5 | 1330.0 | Venda | 2.078.803 | 6840 | LSE | |
| 13:19:25 | 1329.5 | 24 | AT | 1329.5 | 1330.0 | Venda | 2.078.762 | 6839 | LSE | |
| 13:19:24 | 1329.5 | 251 | O | 1329.5 | 1330.0 | Venda | 2.078.738 | 6838 | LSE | |
| 13:19:23 | 1329.5 | 251 | O | 1329.5 | 1330.0 | Venda | 2.078.487 | 6837 | LSE | |
| 13:19:19 | 1329.5 | 1 | O | 1329.5 | 1330.0 | Venda | 2.078.236 | 6836 | LSE | |
| 13:18:48 | 1329.5 | 251 | O | 1329.5 | 1330.0 | Venda | 2.078.235 | 6835 | LSE | |
| 13:18:33 | 1329.5 | 20 | AT | 1329.5 | 1330.0 | Venda | 2.077.984 | 6834 | LSE | |
| 13:18:33 | 1329.5 | 46 | AT | 1329.5 | 1330.0 | Venda | 2.077.964 | 6833 | LSE | |
| 13:18:24 | 1329.5 | 251 | O | 1329.5 | 1330.0 | Venda | 2.077.918 | 6832 | LSE | |
| 13:17:43 | 1329.5 | 429 | O | 1329.5 | 1330.0 | Venda | 2.077.667 | 6831 | LSE | |
| 13:17:40 | 1329.5 | 65 | AT | 1329.5 | 1330.0 | Venda | 2.077.238 | 6830 | LSE | |
| 13:17:14 | 1329.5 | 293 | O | 1329.5 | 1330.0 | Venda | 2.077.173 | 6829 | LSE | |
| 13:17:07 | 1329.5 | 221 | O | 1329.5 | 1330.0 | Venda | 2.076.880 | 6828 | LSE | |
| 13:17:05 | 1330.0 | 3 | O | 1329.5 | 1330.0 | Compra | 2.076.659 | 6827 | LSE | |
| 13:17:03 | 1330.0 | 235 | AT | 1330.0 | 1330.5 | Venda | 2.076.656 | 6826 | LSE | |
| 13:17:03 | 1330.0 | 98 | AT | 1330.0 | 1330.5 | Venda | 2.076.421 | 6825 | LSE | |
| 13:17:03 | 1330.0 | 955 | AT | 1330.0 | 1330.5 | Venda | 2.076.323 | 6824 | LSE | |
| 13:17:03 | 1330.0 | 90 | AT | 1330.0 | 1330.5 | Venda | 2.075.368 | 6823 | LSE | |
| 13:17:03 | 1330.0 | 113 | AT | 1330.0 | 1330.5 | Venda | 2.075.278 | 6822 | LSE | |
| 13:17:03 | 1330.0 | 101 | AT | 1330.0 | 1330.5 | Venda | 2.075.165 | 6821 | LSE | |
| 13:17:02 | 1330.0 | 16 | AT | 1330.0 | 1330.5 | Venda | 2.075.064 | 6820 | LSE | |
| 13:17:02 | 1330.0 | 1127 | AT | 1330.0 | 1330.5 | Venda | 2.075.048 | 6819 | LSE | |
| 13:17:02 | 1330.0 | 157 | AT | 1330.0 | 1330.5 | Venda | 2.073.921 | 6818 | LSE | |
| 13:17:02 | 1330.0 | 132 | AT | 1330.0 | 1330.5 | Venda | 2.073.764 | 6817 | LSE | |
| 13:17:02 | 1330.0 | 234 | AT | 1330.0 | 1330.5 | Venda | 2.073.632 | 6816 | LSE | |
| 13:17:02 | 1330.5 | 1092 | AT | 1330.5 | 1331.0 | Venda | 2.073.398 | 6815 | LSE | |
| 13:17:02 | 1330.5 | 618 | AT | 1330.5 | 1331.0 | Venda | 2.072.306 | 6814 | LSE | |
| 13:17:02 | 1330.5 | 198 | AT | 1330.5 | 1331.0 | Venda | 2.071.688 | 6813 | LSE | |
| 13:17:02 | 1330.5 | 23 | AT | 1330.5 | 1331.0 | Venda | 2.071.490 | 6812 | LSE | |
| 13:17:02 | 1330.5 | 11 | AT | 1330.5 | 1331.0 | Venda | 2.071.467 | 6811 | LSE | |
| 13:17:02 | 1330.5 | 45 | AT | 1330.5 | 1331.0 | Venda | 2.071.456 | 6810 | LSE | |
| 13:17:02 | 1330.5 | 174 | AT | 1330.5 | 1331.0 | Venda | 2.071.411 | 6809 | LSE | |
| 13:17:02 | 1330.5 | 168 | AT | 1330.5 | 1331.0 | Venda | 2.071.237 | 6808 | LSE | |
| 13:17:02 | 1330.5 | 1002 | AT | 1330.5 | 1331.0 | Venda | 2.071.069 | 6807 | LSE | |
| 13:16:47 | 1330.5 | 65 | AT | 1330.5 | 1331.0 | Venda | 2.070.067 | 6806 | LSE | |
| 13:16:45 | 1331.0 | 3 | O | 1330.5 | 1331.0 | Compra | 2.070.002 | 6805 | LSE | |
| 13:16:44 | 1330.5 | 1000 | AT | 1330.5 | 1331.0 | Venda | 2.069.999 | 6804 | LSE | |
| 13:16:12 | 1330.5 | 379 | O | 1330.5 | 1331.5 | Venda | 2.068.999 | 6803 | LSE | |
| 13:16:00 | 1331.0 | 199 | AT | 1331.0 | 1331.5 | Venda | 2.068.620 | 6802 | LSE | |
| 13:16:00 | 1331.0 | 118 | AT | 1331.0 | 1331.5 | Venda | 2.068.421 | 6801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
