Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:22 | 1319.5 | 182 | AT | 1318.5 | 1319.5 | Compra | 1.427.773 | 4901 | LSE | |
| 10:30:22 | 1319.5 | 366 | AT | 1318.5 | 1319.5 | Compra | 1.427.591 | 4900 | LSE | |
| 10:30:02 | 1318.0 | 100 | AT | 1318.0 | 1321.0 | Venda | 1.427.225 | 4899 | LSE | |
| 10:30:01 | 1320.0 | 100 | AT | 1317.0 | 1320.0 | Compra | 1.427.125 | 4898 | LSE | |
| 10:30:01 | 1319.5 | 182 | AT | 1317.0 | 1319.5 | Compra | 1.427.025 | 4897 | LSE | |
| 10:30:01 | 1319.5 | 77 | AT | 1317.0 | 1319.5 | Compra | 1.426.843 | 4896 | LSE | |
| 10:30:01 | 1319.0 | 364 | AT | 1317.0 | 1319.0 | Compra | 1.426.766 | 4895 | LSE | |
| 10:30:00 | 1318.0 | 34 | AT | 1318.0 | 1321.0 | Venda | 1.426.402 | 4894 | LSE | |
| 10:30:00 | 1318.5 | 165 | AT | 1318.5 | 1321.0 | Venda | 1.426.368 | 4893 | LSE | |
| 10:30:00 | 1318.5 | 364 | AT | 1318.5 | 1321.0 | Venda | 1.426.203 | 4892 | LSE | |
| 10:30:00 | 1319.0 | 364 | AT | 1319.0 | 1321.0 | Venda | 1.425.839 | 4891 | LSE | |
| 10:30:00 | 1319.5 | 364 | AT | 1319.5 | 1321.0 | Venda | 1.425.475 | 4890 | LSE | |
| 10:29:58 | 1319.0 | 189 | AT | 1319.0 | 1321.0 | Venda | 1.425.111 | 4889 | LSE | |
| 10:29:58 | 1319.0 | 364 | AT | 1319.0 | 1321.0 | Venda | 1.424.922 | 4888 | LSE | |
| 10:29:51 | 1319.0 | 180 | AT | 1318.0 | 1319.0 | Compra | 1.424.558 | 4887 | LSE | |
| 10:29:50 | 1319.0 | 180 | O | 1318.0 | 1319.0 | Compra | 1.424.378 | 4886 | LSE | |
| 10:29:47 | 1318.5 | 608 | AT | 1318.0 | 1318.5 | Compra | 1.424.198 | 4885 | LSE | |
| 10:29:47 | 1318.5 | 740 | AT | 1318.0 | 1318.5 | Compra | 1.423.590 | 4884 | LSE | |
| 10:29:47 | 1318.5 | 335 | AT | 1318.0 | 1318.5 | Compra | 1.422.850 | 4883 | LSE | |
| 10:28:47 | 1318.0 | 196 | AT | 1318.0 | 1318.5 | Venda | 1.422.515 | 4882 | LSE | |
| 10:28:47 | 1318.0 | 156 | AT | 1318.0 | 1318.5 | Venda | 1.422.319 | 4881 | LSE | |
| 10:28:47 | 1318.0 | 148 | AT | 1318.0 | 1318.5 | Venda | 1.422.163 | 4880 | LSE | |
| 10:28:47 | 1318.5 | 820 | AT | 1318.5 | 1319.0 | Venda | 1.422.015 | 4879 | LSE | |
| 10:28:47 | 1318.5 | 189 | AT | 1318.5 | 1319.0 | Venda | 1.421.195 | 4878 | LSE | |
| 10:28:47 | 1318.5 | 437 | AT | 1318.5 | 1319.0 | Venda | 1.421.006 | 4877 | LSE | |
| 10:28:47 | 1318.5 | 437 | AT | 1318.5 | 1319.0 | Venda | 1.420.569 | 4876 | LSE | |
| 10:28:42 | 1319.0 | 383 | AT | 1319.0 | 1319.5 | Venda | 1.420.132 | 4875 | LSE | |
| 10:28:42 | 1319.0 | 948 | AT | 1319.0 | 1319.5 | Venda | 1.419.749 | 4874 | LSE | |
| 10:27:39 | 1319.0 | 38 | AT | 1319.0 | 1319.5 | Venda | 1.418.801 | 4873 | LSE | |
| 10:27:39 | 1319.0 | 197 | AT | 1319.0 | 1319.5 | Venda | 1.418.763 | 4872 | LSE | |
| 10:27:39 | 1319.0 | 46 | AT | 1319.0 | 1319.5 | Venda | 1.418.566 | 4871 | LSE | |
| 10:27:39 | 1319.0 | 54 | AT | 1319.0 | 1319.5 | Venda | 1.418.520 | 4870 | LSE | |
| 10:27:39 | 1319.0 | 149 | AT | 1319.0 | 1319.5 | Venda | 1.418.466 | 4869 | LSE | |
| 10:27:11 | 1319.5 | 137 | AT | 1319.5 | 1320.0 | Venda | 1.418.317 | 4868 | LSE | |
| 10:27:11 | 1319.5 | 272 | AT | 1319.5 | 1320.0 | Venda | 1.418.180 | 4867 | LSE | |
| 10:27:11 | 1319.5 | 1144 | AT | 1319.5 | 1320.0 | Venda | 1.417.908 | 4866 | LSE | |
| 10:27:03 | 1320.0 | 713 | AT | 1319.5 | 1320.0 | Compra | 1.416.764 | 4865 | LSE | |
| 10:27:03 | 1320.0 | 491 | AT | 1319.5 | 1320.0 | Compra | 1.416.051 | 4864 | LSE | |
| 10:26:54 | 1319.5 | 156 | AT | 1319.0 | 1319.5 | Compra | 1.415.560 | 4863 | LSE | |
| 10:26:52 | 1319.5 | 161 | AT | 1319.0 | 1319.5 | Compra | 1.415.404 | 4862 | LSE | |
| 10:26:52 | 1319.5 | 161 | AT | 1319.0 | 1319.5 | Compra | 1.415.243 | 4861 | LSE | |
| 10:26:52 | 1319.5 | 19 | AT | 1319.0 | 1319.5 | Compra | 1.415.082 | 4860 | LSE | |
| 10:26:52 | 1319.5 | 366 | AT | 1319.0 | 1319.5 | Compra | 1.415.063 | 4859 | LSE | |
| 10:26:52 | 1319.5 | 490 | AT | 1319.0 | 1319.5 | Compra | 1.414.697 | 4858 | LSE | |
| 10:26:51 | 1319.0 | 737 | AT | 1318.5 | 1319.0 | Compra | 1.414.207 | 4857 | LSE | |
| 10:26:51 | 1319.0 | 218 | AT | 1318.5 | 1319.0 | Compra | 1.413.470 | 4856 | LSE | |
| 10:26:51 | 1319.0 | 955 | AT | 1318.5 | 1319.0 | Compra | 1.413.252 | 4855 | LSE | |
| 10:26:48 | 1319.0 | 24 | AT | 1319.0 | 1319.5 | Venda | 1.412.297 | 4854 | LSE | |
| 10:26:48 | 1319.0 | 397 | AT | 1319.0 | 1319.5 | Venda | 1.412.273 | 4853 | LSE | |
| 10:26:48 | 1319.0 | 117 | AT | 1319.0 | 1319.5 | Venda | 1.411.876 | 4852 | LSE | |
| 10:26:48 | 1319.0 | 276 | AT | 1319.0 | 1319.5 | Venda | 1.411.759 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
