Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:15 | 1322.5 | 706 | AT | 1322.5 | 1323.0 | Venda | 1.087.585 | 3751 | LSE | |
| 07:27:14 | 1322.5 | 800 | O | 1322.5 | 1323.0 | Venda | 1.086.879 | 3750 | LSE | |
| 07:27:05 | 1322.5 | 200 | O | 1322.5 | 1323.0 | Venda | 1.086.079 | 3749 | LSE | |
| 07:27:05 | 1323.0 | 123 | AT | 1323.0 | 1323.5 | Venda | 1.085.879 | 3748 | LSE | |
| 07:27:05 | 1323.0 | 649 | AT | 1323.0 | 1324.0 | Venda | 1.085.756 | 3747 | LSE | |
| 07:27:05 | 1323.0 | 664 | AT | 1323.0 | 1324.0 | Venda | 1.085.107 | 3746 | LSE | |
| 07:26:10 | 1323.0 | 113 | AT | 1323.0 | 1324.0 | Venda | 1.084.443 | 3745 | LSE | |
| 07:25:45 | 1323.0 | 126 | AT | 1323.0 | 1324.0 | Venda | 1.084.330 | 3744 | LSE | |
| 07:25:45 | 1323.0 | 111 | AT | 1323.0 | 1323.5 | Venda | 1.084.204 | 3743 | LSE | |
| 07:25:45 | 1323.0 | 111 | AT | 1323.0 | 1323.5 | Venda | 1.084.093 | 3742 | LSE | |
| 07:25:45 | 1323.0 | 10 | AT | 1323.0 | 1323.5 | Venda | 1.083.982 | 3741 | LSE | |
| 07:25:45 | 1323.5 | 133 | AT | 1323.5 | 1324.5 | Venda | 1.083.972 | 3740 | LSE | |
| 07:25:45 | 1323.5 | 180 | AT | 1323.5 | 1324.5 | Venda | 1.083.839 | 3739 | LSE | |
| 07:25:45 | 1323.5 | 756 | AT | 1323.5 | 1324.5 | Venda | 1.083.659 | 3738 | LSE | |
| 07:25:45 | 1323.5 | 374 | AT | 1323.5 | 1324.5 | Venda | 1.082.903 | 3737 | LSE | |
| 07:25:23 | 1324.0 | 768 | AT | 1324.0 | 1324.5 | Venda | 1.082.529 | 3736 | LSE | |
| 07:25:07 | 1324.0 | 180 | AT | 1324.0 | 1325.0 | Venda | 1.081.761 | 3735 | LSE | |
| 07:25:07 | 1324.0 | 149 | AT | 1324.0 | 1325.0 | Venda | 1.081.581 | 3734 | LSE | |
| 07:25:07 | 1324.0 | 286 | AT | 1324.0 | 1325.0 | Venda | 1.081.432 | 3733 | LSE | |
| 07:25:07 | 1324.0 | 89 | AT | 1324.0 | 1325.0 | Venda | 1.081.146 | 3732 | LSE | |
| 07:25:07 | 1324.0 | 229 | AT | 1324.0 | 1325.0 | Venda | 1.081.057 | 3731 | LSE | |
| 07:25:07 | 1324.0 | 733 | AT | 1324.0 | 1325.0 | Venda | 1.080.828 | 3730 | LSE | |
| 07:24:57 | 1324.0 | 1 | O | 1324.0 | 1325.0 | Venda | 1.080.095 | 3729 | LSE | |
| 07:24:46 | 1324.0 | 161 | AT | 1323.5 | 1324.0 | Compra | 1.080.094 | 3728 | LSE | |
| 07:24:33 | 1323.0 | 158 | AT | 1322.5 | 1323.0 | Compra | 1.079.933 | 3727 | LSE | |
| 07:24:33 | 1323.0 | 133 | AT | 1322.5 | 1323.0 | Compra | 1.079.775 | 3726 | LSE | |
| 07:24:33 | 1322.5 | 133 | AT | 1322.0 | 1322.5 | Compra | 1.079.642 | 3725 | LSE | |
| 07:24:33 | 1322.5 | 134 | AT | 1322.0 | 1322.5 | Compra | 1.079.509 | 3724 | LSE | |
| 07:24:33 | 1322.0 | 229 | AT | 1321.0 | 1322.0 | Compra | 1.079.375 | 3723 | LSE | |
| 07:24:33 | 1322.0 | 334 | AT | 1321.0 | 1322.0 | Compra | 1.079.146 | 3722 | LSE | |
| 07:24:33 | 1321.5 | 187 | AT | 1321.0 | 1321.5 | Compra | 1.078.812 | 3721 | LSE | |
| 07:23:21 | 1321.0 | 492 | AT | 1320.5 | 1321.0 | Compra | 1.078.625 | 3720 | LSE | |
| 07:22:27 | 1320.0 | 375 | AT | 1319.5 | 1320.0 | Compra | 1.078.133 | 3719 | LSE | |
| 07:22:27 | 1320.0 | 432 | AT | 1319.0 | 1320.0 | Compra | 1.077.758 | 3718 | LSE | |
| 07:22:22 | 1319.722 | 1000 | O | 1319.0 | 1320.0 | Compra | 1.077.326 | 3717 | LSE | |
| 07:21:55 | 1319.5 | 249 | AT | 1319.0 | 1319.5 | Compra | 1.076.326 | 3716 | LSE | |
| 07:21:45 | 1319.0 | 718 | AT | 1318.0 | 1319.0 | Compra | 1.076.077 | 3715 | LSE | |
| 07:21:28 | 1318.5 | 880 | AT | 1318.0 | 1318.5 | Compra | 1.075.359 | 3714 | LSE | |
| 07:21:28 | 1318.5 | 924 | AT | 1318.5 | 1319.0 | Venda | 1.074.479 | 3713 | LSE | |
| 07:19:48 | 1319.0 | 165 | AT | 1319.0 | 1319.5 | Venda | 1.073.555 | 3712 | LSE | |
| 07:18:55 | 1319.0 | 593 | AT | 1318.5 | 1319.0 | Compra | 1.073.390 | 3711 | LSE | |
| 07:18:55 | 1319.0 | 185 | AT | 1318.5 | 1319.0 | Compra | 1.072.797 | 3710 | LSE | |
| 07:18:55 | 1319.5 | 158 | AT | 1319.5 | 1320.0 | Venda | 1.072.612 | 3709 | LSE | |
| 07:18:55 | 1319.5 | 648 | AT | 1319.5 | 1320.0 | Venda | 1.072.454 | 3708 | LSE | |
| 07:18:55 | 1319.5 | 285 | AT | 1319.5 | 1320.0 | Venda | 1.071.806 | 3707 | LSE | |
| 07:18:55 | 1319.5 | 235 | AT | 1319.5 | 1320.0 | Venda | 1.071.521 | 3706 | LSE | |
| 07:18:52 | 1320.0 | 563 | AT | 1320.0 | 1321.0 | Venda | 1.071.286 | 3705 | LSE | |
| 07:18:52 | 1320.0 | 629 | AT | 1320.0 | 1321.0 | Venda | 1.070.723 | 3704 | LSE | |
| 07:18:52 | 1320.0 | 233 | AT | 1320.0 | 1321.0 | Venda | 1.070.094 | 3703 | LSE | |
| 07:18:28 | 1319.5 | 926 | AT | 1318.5 | 1319.5 | Compra | 1.069.861 | 3702 | LSE | |
| 07:18:28 | 1319.5 | 1356 | AT | 1318.5 | 1319.5 | Compra | 1.068.935 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
