Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:00 | 1331.0 | 118 | AT | 1331.0 | 1331.5 | Venda | 2.068.421 | 6801 | LSE | |
| 13:16:00 | 1331.0 | 149 | AT | 1331.0 | 1331.5 | Venda | 2.068.303 | 6800 | LSE | |
| 13:15:55 | 1331.0 | 209 | AT | 1331.0 | 1331.5 | Venda | 2.068.154 | 6799 | LSE | |
| 13:15:55 | 1331.0 | 144 | AT | 1331.0 | 1331.5 | Venda | 2.067.945 | 6798 | LSE | |
| 13:15:55 | 1331.0 | 122 | AT | 1331.0 | 1331.5 | Venda | 2.067.801 | 6797 | LSE | |
| 13:15:55 | 1331.0 | 291 | AT | 1331.0 | 1331.5 | Venda | 2.067.679 | 6796 | LSE | |
| 13:15:55 | 1331.0 | 145 | AT | 1331.0 | 1331.5 | Venda | 2.067.388 | 6795 | LSE | |
| 13:15:55 | 1331.0 | 153 | AT | 1331.0 | 1331.5 | Venda | 2.067.243 | 6794 | LSE | |
| 13:15:55 | 1331.0 | 290 | AT | 1331.0 | 1331.5 | Venda | 2.067.090 | 6793 | LSE | |
| 13:15:55 | 1331.0 | 2443 | AT | 1331.0 | 1331.5 | Venda | 2.066.800 | 6792 | LSE | |
| 13:15:55 | 1331.0 | 205 | AT | 1331.0 | 1331.5 | Venda | 2.064.357 | 6791 | LSE | |
| 13:15:55 | 1331.0 | 61 | AT | 1331.0 | 1331.5 | Venda | 2.064.152 | 6790 | LSE | |
| 13:15:55 | 1331.0 | 65 | AT | 1331.0 | 1331.5 | Venda | 2.064.091 | 6789 | LSE | |
| 13:15:54 | 1331.0 | 10 | O | 1331.0 | 1331.5 | Venda | 2.064.026 | 6788 | LSE | |
| 13:15:49 | 1331.0 | 339 | O | 1331.0 | 1331.5 | Venda | 2.064.016 | 6787 | LSE | |
| 13:15:15 | 1331.5 | 122 | AT | 1331.5 | 1332.0 | Venda | 2.063.677 | 6786 | LSE | |
| 13:15:15 | 1331.5 | 215 | AT | 1331.5 | 1332.0 | Venda | 2.063.555 | 6785 | LSE | |
| 13:15:15 | 1332.5 | 745 | O | 1331.5 | 1332.0 | Compra | 2.063.340 | 6784 | LSE | |
| 13:15:15 | 1332.0 | 399 | AT | 1331.5 | 1332.0 | Compra | 2.062.595 | 6783 | LSE | |
| 13:15:15 | 1332.0 | 305 | AT | 1332.0 | 1332.5 | Venda | 2.062.196 | 6782 | LSE | |
| 13:15:15 | 1332.0 | 110 | AT | 1332.0 | 1332.5 | Venda | 2.061.891 | 6781 | LSE | |
| 13:15:15 | 1332.0 | 269 | AT | 1332.0 | 1332.5 | Venda | 2.061.781 | 6780 | LSE | |
| 13:15:15 | 1332.0 | 261 | AT | 1332.0 | 1332.5 | Venda | 2.061.512 | 6779 | LSE | |
| 13:15:15 | 1332.0 | 295 | AT | 1332.0 | 1332.5 | Venda | 2.061.251 | 6778 | LSE | |
| 13:15:15 | 1332.0 | 239 | AT | 1332.0 | 1332.5 | Venda | 2.060.956 | 6777 | LSE | |
| 13:15:15 | 1332.0 | 44 | AT | 1332.0 | 1333.0 | Venda | 2.060.717 | 6776 | LSE | |
| 13:15:15 | 1332.0 | 328 | AT | 1332.0 | 1333.0 | Venda | 2.060.673 | 6775 | LSE | |
| 13:15:15 | 1332.0 | 281 | AT | 1332.0 | 1333.0 | Venda | 2.060.345 | 6774 | LSE | |
| 13:15:15 | 1332.0 | 261 | AT | 1332.0 | 1333.0 | Venda | 2.060.064 | 6773 | LSE | |
| 13:15:15 | 1332.0 | 509 | AT | 1332.0 | 1333.0 | Venda | 2.059.803 | 6772 | LSE | |
| 13:15:15 | 1332.0 | 290 | AT | 1332.0 | 1333.0 | Venda | 2.059.294 | 6771 | LSE | |
| 13:15:15 | 1332.0 | 137 | AT | 1332.0 | 1333.0 | Venda | 2.059.004 | 6770 | LSE | |
| 13:15:15 | 1332.0 | 149 | AT | 1332.0 | 1333.0 | Venda | 2.058.867 | 6769 | LSE | |
| 13:15:12 | 1332.5 | 114 | AT | 1332.5 | 1333.0 | Venda | 2.058.718 | 6768 | LSE | |
| 13:15:12 | 1332.5 | 21 | AT | 1332.5 | 1333.0 | Venda | 2.058.604 | 6767 | LSE | |
| 13:15:12 | 1332.5 | 153 | AT | 1332.5 | 1333.0 | Venda | 2.058.583 | 6766 | LSE | |
| 13:15:11 | 1332.5 | 183 | AT | 1332.5 | 1333.0 | Venda | 2.058.430 | 6765 | LSE | |
| 13:15:11 | 1332.5 | 182 | AT | 1332.5 | 1333.0 | Venda | 2.058.247 | 6764 | LSE | |
| 13:15:11 | 1332.5 | 131 | AT | 1332.5 | 1333.0 | Venda | 2.058.065 | 6763 | LSE | |
| 13:15:11 | 1332.5 | 141 | AT | 1332.5 | 1333.0 | Venda | 2.057.934 | 6762 | LSE | |
| 13:15:11 | 1332.5 | 353 | AT | 1332.5 | 1333.0 | Venda | 2.057.793 | 6761 | LSE | |
| 13:15:11 | 1332.5 | 335 | AT | 1332.5 | 1333.0 | Venda | 2.057.440 | 6760 | LSE | |
| 13:15:11 | 1332.5 | 1484 | AT | 1332.5 | 1333.0 | Venda | 2.057.105 | 6759 | LSE | |
| 13:15:11 | 1333.0 | 2094 | AT | 1333.0 | 1333.5 | Venda | 2.055.621 | 6758 | LSE | |
| 13:15:10 | 1333.0 | 1148 | AT | 1332.5 | 1333.0 | Compra | 2.053.527 | 6757 | LSE | |
| 13:15:10 | 1333.0 | 137 | AT | 1332.5 | 1333.0 | Compra | 2.052.379 | 6756 | LSE | |
| 13:15:10 | 1333.0 | 131 | AT | 1332.5 | 1333.0 | Compra | 2.052.242 | 6755 | LSE | |
| 13:15:10 | 1333.0 | 290 | AT | 1332.5 | 1333.0 | Compra | 2.052.111 | 6754 | LSE | |
| 13:15:09 | 1333.0 | 69 | AT | 1333.0 | 1333.5 | Venda | 2.051.821 | 6753 | LSE | |
| 13:15:09 | 1333.0 | 251 | AT | 1333.0 | 1333.5 | Venda | 2.051.752 | 6752 | LSE | |
| 13:15:09 | 1333.0 | 143 | AT | 1332.5 | 1333.0 | Compra | 2.051.501 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
