Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:01 | 1323.0 | 287 | AT | 1323.0 | 1323.5 | Venda | 1.014.377 | 3501 | LSE | |
| 06:53:01 | 1323.0 | 137 | AT | 1323.0 | 1323.5 | Venda | 1.014.090 | 3500 | LSE | |
| 06:53:01 | 1323.0 | 237 | AT | 1323.0 | 1323.5 | Venda | 1.013.953 | 3499 | LSE | |
| 06:52:33 | 1323.5 | 84 | AT | 1323.5 | 1324.0 | Venda | 1.013.716 | 3498 | LSE | |
| 06:52:33 | 1323.5 | 80 | AT | 1323.5 | 1324.0 | Venda | 1.013.632 | 3497 | LSE | |
| 06:52:33 | 1323.5 | 174 | AT | 1323.5 | 1324.0 | Venda | 1.013.552 | 3496 | LSE | |
| 06:52:27 | 1323.5 | 157 | AT | 1323.5 | 1324.5 | Venda | 1.013.378 | 3495 | LSE | |
| 06:52:27 | 1323.5 | 157 | AT | 1323.5 | 1324.0 | Venda | 1.013.221 | 3494 | LSE | |
| 06:52:27 | 1323.5 | 91 | AT | 1323.5 | 1324.5 | Venda | 1.013.064 | 3493 | LSE | |
| 06:52:27 | 1323.5 | 105 | AT | 1323.0 | 1323.5 | Compra | 1.012.973 | 3492 | LSE | |
| 06:52:26 | 1323.0 | 500 | AT | 1322.5 | 1323.0 | Compra | 1.012.868 | 3491 | LSE | |
| 06:52:26 | 1323.0 | 326 | AT | 1323.0 | 1323.5 | Venda | 1.012.368 | 3490 | LSE | |
| 06:52:26 | 1323.0 | 376 | AT | 1323.0 | 1323.5 | Venda | 1.012.042 | 3489 | LSE | |
| 06:52:26 | 1323.0 | 146 | AT | 1323.0 | 1323.5 | Venda | 1.011.666 | 3488 | LSE | |
| 06:52:26 | 1323.0 | 151 | AT | 1323.0 | 1323.5 | Venda | 1.011.520 | 3487 | LSE | |
| 06:52:23 | 1324.0 | 148 | AT | 1324.0 | 1324.5 | Venda | 1.011.369 | 3486 | LSE | |
| 06:52:23 | 1324.0 | 133 | AT | 1324.0 | 1324.5 | Venda | 1.011.221 | 3485 | LSE | |
| 06:52:23 | 1324.0 | 694 | AT | 1324.0 | 1324.5 | Venda | 1.011.088 | 3484 | LSE | |
| 06:52:23 | 1324.0 | 111 | AT | 1324.0 | 1324.5 | Venda | 1.010.394 | 3483 | LSE | |
| 06:52:23 | 1324.0 | 232 | AT | 1323.5 | 1324.0 | Compra | 1.010.283 | 3482 | LSE | |
| 06:52:23 | 1324.0 | 290 | AT | 1323.5 | 1324.0 | Compra | 1.010.051 | 3481 | LSE | |
| 06:52:23 | 1323.5 | 1008 | AT | 1323.5 | 1324.5 | Venda | 1.009.761 | 3480 | LSE | |
| 06:52:23 | 1323.5 | 144 | AT | 1323.5 | 1324.5 | Venda | 1.008.753 | 3479 | LSE | |
| 06:52:23 | 1323.5 | 150 | AT | 1323.5 | 1324.5 | Venda | 1.008.609 | 3478 | LSE | |
| 06:52:23 | 1323.5 | 111 | AT | 1323.5 | 1324.5 | Venda | 1.008.459 | 3477 | LSE | |
| 06:52:23 | 1324.0 | 105 | AT | 1324.0 | 1325.0 | Venda | 1.008.348 | 3476 | LSE | |
| 06:52:23 | 1324.0 | 161 | AT | 1324.0 | 1325.0 | Venda | 1.008.243 | 3475 | LSE | |
| 06:52:19 | 1324.0 | 422 | AT | 1323.5 | 1324.0 | Compra | 1.008.082 | 3474 | LSE | |
| 06:52:17 | 1324.0 | 670 | AT | 1323.0 | 1324.0 | Compra | 1.007.660 | 3473 | LSE | |
| 06:52:17 | 1324.0 | 161 | AT | 1323.0 | 1324.0 | Compra | 1.006.990 | 3472 | LSE | |
| 06:52:17 | 1324.0 | 131 | AT | 1323.0 | 1324.0 | Compra | 1.006.829 | 3471 | LSE | |
| 06:52:17 | 1323.5 | 516 | AT | 1323.5 | 1324.0 | Venda | 1.006.698 | 3470 | LSE | |
| 06:52:17 | 1323.5 | 331 | AT | 1322.5 | 1323.5 | Compra | 1.006.182 | 3469 | LSE | |
| 06:52:17 | 1323.5 | 240 | AT | 1322.5 | 1323.5 | Compra | 1.005.851 | 3468 | LSE | |
| 06:52:17 | 1323.5 | 109 | AT | 1322.5 | 1323.5 | Compra | 1.005.611 | 3467 | LSE | |
| 06:52:11 | 1323.0 | 270 | AT | 1322.0 | 1323.0 | Compra | 1.005.502 | 3466 | LSE | |
| 06:52:07 | 1322.0 | 2 | AT | 1321.0 | 1322.0 | Compra | 1.005.232 | 3465 | LSE | |
| 06:52:07 | 1322.0 | 136 | AT | 1321.0 | 1322.0 | Compra | 1.005.230 | 3464 | LSE | |
| 06:52:07 | 1321.5 | 1246 | AT | 1321.0 | 1321.5 | Compra | 1.005.094 | 3463 | LSE | |
| 06:52:04 | 1321.5 | 670 | AT | 1320.5 | 1321.5 | Compra | 1.003.848 | 3462 | LSE | |
| 06:52:04 | 1321.5 | 351 | AT | 1320.5 | 1321.5 | Compra | 1.003.178 | 3461 | LSE | |
| 06:52:04 | 1321.5 | 155 | AT | 1320.5 | 1321.5 | Compra | 1.002.827 | 3460 | LSE | |
| 06:52:04 | 1321.5 | 156 | AT | 1320.5 | 1321.5 | Compra | 1.002.672 | 3459 | LSE | |
| 06:52:04 | 1321.5 | 339 | AT | 1320.5 | 1321.5 | Compra | 1.002.516 | 3458 | LSE | |
| 06:52:04 | 1321.5 | 238 | AT | 1320.5 | 1321.5 | Compra | 1.002.177 | 3457 | LSE | |
| 06:52:04 | 1321.0 | 428 | AT | 1320.0 | 1321.0 | Compra | 1.001.939 | 3456 | LSE | |
| 06:52:04 | 1321.0 | 339 | AT | 1320.0 | 1321.0 | Compra | 1.001.511 | 3455 | LSE | |
| 06:52:04 | 1320.5 | 684 | AT | 1319.5 | 1320.5 | Compra | 1.001.172 | 3454 | LSE | |
| 06:52:04 | 1320.0 | 121 | AT | 1319.5 | 1320.0 | Compra | 1.000.488 | 3453 | LSE | |
| 06:52:01 | 1319.0 | 1347 | AT | 1318.5 | 1319.0 | Compra | 1.000.367 | 3452 | LSE | |
| 06:52:01 | 1318.5 | 1 | O | 1318.5 | 1319.0 | Venda | 999.020 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
