Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:32 | 1325.0 | 479 | AT | 1325.0 | 1325.5 | Venda | 1.584.660 | 5401 | LSE | |
| 11:21:32 | 1325.0 | 265 | AT | 1324.5 | 1325.5 | 1.584.181 | 5400 | LSE | ||
| 11:21:32 | 1325.0 | 214 | AT | 1325.0 | 1325.5 | Venda | 1.583.916 | 5399 | LSE | |
| 11:21:32 | 1325.0 | 170 | AT | 1325.0 | 1325.5 | Venda | 1.583.702 | 5398 | LSE | |
| 11:21:32 | 1325.0 | 479 | AT | 1325.0 | 1325.5 | Venda | 1.583.532 | 5397 | LSE | |
| 11:21:32 | 1325.0 | 271 | AT | 1324.5 | 1325.5 | 1.583.053 | 5396 | LSE | ||
| 11:21:32 | 1325.0 | 208 | AT | 1325.0 | 1325.5 | Venda | 1.582.782 | 5395 | LSE | |
| 11:21:32 | 1325.0 | 655 | AT | 1325.0 | 1325.5 | Venda | 1.582.574 | 5394 | LSE | |
| 11:21:32 | 1325.0 | 176 | AT | 1324.5 | 1325.5 | 1.581.919 | 5393 | LSE | ||
| 11:21:32 | 1325.0 | 191 | AT | 1325.0 | 1325.5 | Venda | 1.581.743 | 5392 | LSE | |
| 11:21:32 | 1325.0 | 288 | AT | 1325.0 | 1325.5 | Venda | 1.581.552 | 5391 | LSE | |
| 11:21:32 | 1325.0 | 176 | AT | 1325.0 | 1325.5 | Venda | 1.581.264 | 5390 | LSE | |
| 11:21:19 | 1325.0 | 399 | AT | 1325.0 | 1326.0 | Venda | 1.581.088 | 5389 | LSE | |
| 11:21:02 | 1325.5 | 120 | AT | 1325.5 | 1326.0 | Venda | 1.580.689 | 5388 | LSE | |
| 11:20:44 | 1326.0 | 123 | AT | 1326.0 | 1327.0 | Venda | 1.580.569 | 5387 | LSE | |
| 11:20:44 | 1326.0 | 193 | AT | 1326.0 | 1327.0 | Venda | 1.580.446 | 5386 | LSE | |
| 11:20:44 | 1326.0 | 1174 | AT | 1326.0 | 1327.0 | Venda | 1.580.253 | 5385 | LSE | |
| 11:20:44 | 1326.0 | 226 | AT | 1326.0 | 1327.0 | Venda | 1.579.079 | 5384 | LSE | |
| 11:20:35 | 1326.5 | 101 | AT | 1326.5 | 1327.0 | Venda | 1.578.853 | 5383 | LSE | |
| 11:20:35 | 1326.5 | 911 | AT | 1326.5 | 1327.0 | Venda | 1.578.752 | 5382 | LSE | |
| 11:20:35 | 1326.5 | 24 | AT | 1326.5 | 1327.0 | Venda | 1.577.841 | 5381 | LSE | |
| 11:20:32 | 1327.0 | 175 | AT | 1327.0 | 1328.0 | Venda | 1.577.817 | 5380 | LSE | |
| 11:20:32 | 1327.0 | 1093 | AT | 1327.0 | 1328.0 | Venda | 1.577.642 | 5379 | LSE | |
| 11:20:24 | 1327.5 | 235 | AT | 1327.5 | 1328.0 | Venda | 1.576.549 | 5378 | LSE | |
| 11:20:24 | 1327.5 | 242 | AT | 1327.5 | 1328.0 | Venda | 1.576.314 | 5377 | LSE | |
| 11:20:22 | 1327.5 | 138 | AT | 1327.0 | 1327.5 | Compra | 1.576.072 | 5376 | LSE | |
| 11:20:22 | 1327.5 | 155 | AT | 1327.0 | 1327.5 | Compra | 1.575.934 | 5375 | LSE | |
| 11:20:22 | 1327.0 | 161 | AT | 1326.5 | 1327.0 | Compra | 1.575.779 | 5374 | LSE | |
| 11:20:22 | 1327.0 | 149 | AT | 1326.5 | 1327.0 | Compra | 1.575.618 | 5373 | LSE | |
| 11:20:22 | 1326.5 | 406 | AT | 1325.5 | 1326.5 | Compra | 1.575.469 | 5372 | LSE | |
| 11:20:22 | 1326.5 | 171 | AT | 1325.5 | 1326.5 | Compra | 1.575.063 | 5371 | LSE | |
| 11:20:22 | 1326.5 | 1105 | AT | 1325.5 | 1326.5 | Compra | 1.574.892 | 5370 | LSE | |
| 11:20:22 | 1326.5 | 133 | AT | 1325.5 | 1326.5 | Compra | 1.573.787 | 5369 | LSE | |
| 11:20:22 | 1326.5 | 137 | AT | 1325.5 | 1326.5 | Compra | 1.573.654 | 5368 | LSE | |
| 11:20:22 | 1326.5 | 250 | AT | 1325.5 | 1326.5 | Compra | 1.573.517 | 5367 | LSE | |
| 11:20:02 | 1326.0 | 193 | AT | 1325.5 | 1326.0 | Compra | 1.573.267 | 5366 | LSE | |
| 11:18:50 | 1325.5 | 146 | AT | 1325.5 | 1326.0 | Venda | 1.573.074 | 5365 | LSE | |
| 11:18:50 | 1325.5 | 142 | AT | 1325.5 | 1326.0 | Venda | 1.572.928 | 5364 | LSE | |
| 11:18:48 | 1325.5 | 280 | AT | 1325.0 | 1325.5 | Compra | 1.572.786 | 5363 | LSE | |
| 11:18:48 | 1325.5 | 177 | AT | 1325.5 | 1326.0 | Venda | 1.572.506 | 5362 | LSE | |
| 11:18:48 | 1325.5 | 186 | AT | 1325.5 | 1326.0 | Venda | 1.572.329 | 5361 | LSE | |
| 11:18:48 | 1325.5 | 1126 | AT | 1325.5 | 1326.0 | Venda | 1.572.143 | 5360 | LSE | |
| 11:18:48 | 1325.5 | 99 | AT | 1325.5 | 1326.0 | Venda | 1.571.017 | 5359 | LSE | |
| 11:18:48 | 1325.5 | 52 | AT | 1325.5 | 1326.0 | Venda | 1.570.918 | 5358 | LSE | |
| 11:17:43 | 1325.5 | 102 | AT | 1325.0 | 1325.5 | Compra | 1.570.866 | 5357 | LSE | |
| 11:17:43 | 1325.5 | 156 | AT | 1325.0 | 1325.5 | Compra | 1.570.764 | 5356 | LSE | |
| 11:17:43 | 1325.5 | 137 | AT | 1325.0 | 1325.5 | Compra | 1.570.608 | 5355 | LSE | |
| 11:17:43 | 1325.5 | 151 | AT | 1325.0 | 1325.5 | Compra | 1.570.471 | 5354 | LSE | |
| 11:17:43 | 1325.5 | 568 | AT | 1325.0 | 1325.5 | Compra | 1.570.320 | 5353 | LSE | |
| 11:17:43 | 1325.5 | 230 | AT | 1325.0 | 1325.5 | Compra | 1.569.752 | 5352 | LSE | |
| 11:17:43 | 1325.5 | 320 | AT | 1325.0 | 1325.5 | Compra | 1.569.522 | 5351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
