Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:43 | 1319.5 | 425 | AT | 1319.5 | 1320.0 | Venda | 1.158.104 | 4001 | LSE | |
| 08:09:43 | 1320.0 | 926 | AT | 1320.0 | 1320.5 | Venda | 1.157.679 | 4000 | LSE | |
| 08:09:02 | 1319.5 | 191 | O | 1319.5 | 1320.5 | Venda | 1.156.753 | 3999 | LSE | |
| 08:08:37 | 1320.5 | 1 | O | 1319.5 | 1320.5 | Compra | 1.156.562 | 3998 | LSE | |
| 08:07:32 | 1320.0 | 374 | AT | 1320.0 | 1320.5 | Venda | 1.156.561 | 3997 | LSE | |
| 08:07:32 | 1320.0 | 156 | AT | 1320.0 | 1320.5 | Venda | 1.156.187 | 3996 | LSE | |
| 08:07:32 | 1320.0 | 209 | AT | 1320.0 | 1320.5 | Venda | 1.156.031 | 3995 | LSE | |
| 08:07:32 | 1320.0 | 468 | AT | 1320.0 | 1320.5 | Venda | 1.155.822 | 3994 | LSE | |
| 08:05:51 | 1320.0 | 719 | AT | 1319.5 | 1320.0 | Compra | 1.155.354 | 3993 | LSE | |
| 08:05:23 | 1319.5 | 178 | AT | 1319.5 | 1320.0 | Venda | 1.154.635 | 3992 | LSE | |
| 08:05:04 | 1319.5 | 534 | AT | 1319.5 | 1320.0 | Venda | 1.154.457 | 3991 | LSE | |
| 08:04:40 | 1320.0 | 29 | AT | 1320.0 | 1320.5 | Venda | 1.153.923 | 3990 | LSE | |
| 08:04:40 | 1320.0 | 111 | AT | 1320.0 | 1320.5 | Venda | 1.153.894 | 3989 | LSE | |
| 08:04:40 | 1320.0 | 8 | AT | 1320.0 | 1320.5 | Venda | 1.153.783 | 3988 | LSE | |
| 08:04:40 | 1320.0 | 148 | AT | 1320.0 | 1320.5 | Venda | 1.153.775 | 3987 | LSE | |
| 08:04:40 | 1320.0 | 73 | AT | 1320.0 | 1320.5 | Venda | 1.153.627 | 3986 | LSE | |
| 08:04:04 | 1320.5 | 310 | AT | 1320.5 | 1321.0 | Venda | 1.153.554 | 3985 | LSE | |
| 08:04:04 | 1320.5 | 143 | AT | 1320.5 | 1321.0 | Venda | 1.153.244 | 3984 | LSE | |
| 08:04:04 | 1320.5 | 62 | AT | 1320.5 | 1321.0 | Venda | 1.153.101 | 3983 | LSE | |
| 08:04:04 | 1320.5 | 159 | AT | 1320.5 | 1321.0 | Venda | 1.153.039 | 3982 | LSE | |
| 08:04:04 | 1320.5 | 53 | AT | 1320.5 | 1321.0 | Venda | 1.152.880 | 3981 | LSE | |
| 08:04:04 | 1320.5 | 152 | AT | 1320.5 | 1321.0 | Venda | 1.152.827 | 3980 | LSE | |
| 08:04:04 | 1320.5 | 516 | AT | 1320.5 | 1321.0 | Venda | 1.152.675 | 3979 | LSE | |
| 08:04:01 | 1321.0 | 1250 | AT | 1320.5 | 1321.0 | Compra | 1.152.159 | 3978 | LSE | |
| 08:03:38 | 1321.0 | 139 | AT | 1321.0 | 1321.5 | Venda | 1.150.909 | 3977 | LSE | |
| 08:03:38 | 1321.0 | 1250 | AT | 1320.5 | 1321.0 | Compra | 1.150.770 | 3976 | LSE | |
| 08:03:38 | 1320.5 | 181 | AT | 1319.5 | 1320.5 | Compra | 1.149.520 | 3975 | LSE | |
| 08:03:38 | 1320.5 | 115 | AT | 1319.5 | 1320.5 | Compra | 1.149.339 | 3974 | LSE | |
| 08:01:49 | 1320.0 | 267 | AT | 1320.0 | 1320.5 | Venda | 1.149.224 | 3973 | LSE | |
| 08:01:49 | 1320.0 | 255 | AT | 1320.0 | 1320.5 | Venda | 1.148.957 | 3972 | LSE | |
| 08:01:49 | 1320.0 | 178 | AT | 1320.0 | 1320.5 | Venda | 1.148.702 | 3971 | LSE | |
| 08:01:46 | 1320.5 | 257 | AT | 1320.5 | 1321.0 | Venda | 1.148.524 | 3970 | LSE | |
| 08:01:46 | 1320.5 | 310 | AT | 1320.5 | 1321.0 | Venda | 1.148.267 | 3969 | LSE | |
| 08:01:45 | 1320.5 | 263 | AT | 1320.5 | 1321.0 | Venda | 1.147.957 | 3968 | LSE | |
| 08:01:45 | 1320.5 | 191 | AT | 1320.5 | 1321.0 | Venda | 1.147.694 | 3967 | LSE | |
| 08:01:45 | 1320.5 | 137 | AT | 1320.5 | 1321.0 | Venda | 1.147.503 | 3966 | LSE | |
| 08:01:45 | 1320.5 | 302 | AT | 1320.5 | 1321.0 | Venda | 1.147.366 | 3965 | LSE | |
| 08:01:45 | 1321.0 | 271 | AT | 1321.0 | 1321.5 | Venda | 1.147.064 | 3964 | LSE | |
| 08:01:45 | 1321.0 | 280 | AT | 1321.0 | 1321.5 | Venda | 1.146.793 | 3963 | LSE | |
| 08:01:45 | 1321.0 | 380 | AT | 1321.0 | 1321.5 | Venda | 1.146.513 | 3962 | LSE | |
| 08:01:45 | 1321.0 | 477 | AT | 1320.5 | 1321.0 | Compra | 1.146.133 | 3961 | LSE | |
| 08:01:45 | 1321.0 | 477 | AT | 1320.5 | 1321.0 | Compra | 1.145.656 | 3960 | LSE | |
| 08:01:45 | 1321.0 | 296 | AT | 1320.5 | 1321.0 | Compra | 1.145.179 | 3959 | LSE | |
| 08:01:30 | 1321.0 | 262 | AT | 1321.0 | 1321.5 | Venda | 1.144.883 | 3958 | LSE | |
| 08:01:25 | 1321.5 | 255 | AT | 1321.5 | 1322.0 | Venda | 1.144.621 | 3957 | LSE | |
| 08:01:25 | 1321.5 | 110 | AT | 1321.5 | 1322.0 | Venda | 1.144.366 | 3956 | LSE | |
| 08:01:00 | 1322.0 | 118 | AT | 1322.0 | 1322.5 | Venda | 1.144.256 | 3955 | LSE | |
| 08:01:00 | 1322.0 | 624 | AT | 1322.0 | 1322.5 | Venda | 1.144.138 | 3954 | LSE | |
| 08:00:56 | 1322.5 | 784 | AT | 1322.5 | 1323.0 | Venda | 1.143.514 | 3953 | LSE | |
| 08:00:56 | 1322.5 | 100 | AT | 1322.5 | 1323.0 | Venda | 1.142.730 | 3952 | LSE | |
| 08:00:50 | 1323.361 | 1500 | O | 1322.5 | 1323.5 | Compra | 1.142.630 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
