Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:09 | 1310.5 | 3 | O | 1309.5 | 1310.5 | Compra | 686.687 | 2451 | LSE | |
| 05:53:09 | 1309.5 | 51 | AT | 1309.5 | 1310.5 | Venda | 686.684 | 2450 | LSE | |
| 05:53:08 | 1308.5 | 6 | O | 1309.0 | 1310.5 | Venda | 686.633 | 2449 | LSE | |
| 05:53:08 | 1309.0 | 15 | AT | 1308.5 | 1309.0 | Compra | 686.627 | 2448 | LSE | |
| 05:53:08 | 1308.5 | 89 | AT | 1307.5 | 1308.5 | Compra | 686.612 | 2447 | LSE | |
| 05:53:08 | 1308.5 | 314 | AT | 1307.5 | 1308.5 | Compra | 686.523 | 2446 | LSE | |
| 05:53:08 | 1308.5 | 597 | AT | 1307.5 | 1308.5 | Compra | 686.209 | 2445 | LSE | |
| 05:52:14 | 1308.5 | 991 | O | 1307.5 | 1308.5 | Compra | 685.612 | 2444 | LSE | |
| 05:52:10 | 1307.5 | 83 | AT | 1307.5 | 1308.5 | Venda | 684.621 | 2443 | LSE | |
| 05:52:10 | 1307.5 | 539 | AT | 1307.5 | 1308.5 | Venda | 684.538 | 2442 | LSE | |
| 05:52:10 | 1307.5 | 164 | AT | 1307.5 | 1308.5 | Venda | 683.999 | 2441 | LSE | |
| 05:52:10 | 1307.5 | 82 | AT | 1307.5 | 1308.5 | Venda | 683.835 | 2440 | LSE | |
| 05:52:02 | 1308.0 | 23 | AT | 1308.0 | 1308.5 | Venda | 683.753 | 2439 | LSE | |
| 05:52:02 | 1308.0 | 200 | AT | 1308.0 | 1308.5 | Venda | 683.730 | 2438 | LSE | |
| 05:52:02 | 1307.5 | 296 | AT | 1307.5 | 1309.0 | Venda | 683.530 | 2437 | LSE | |
| 05:52:02 | 1308.5 | 2 | AT | 1308.5 | 1309.0 | Venda | 683.234 | 2436 | LSE | |
| 05:52:02 | 1308.5 | 62 | AT | 1308.5 | 1309.0 | Venda | 683.232 | 2435 | LSE | |
| 05:52:02 | 1308.5 | 60 | AT | 1308.5 | 1309.0 | Venda | 683.170 | 2434 | LSE | |
| 05:52:02 | 1307.5 | 4 | AT | 1307.5 | 1309.5 | Venda | 683.110 | 2433 | LSE | |
| 05:52:02 | 1307.5 | 239 | AT | 1307.5 | 1309.5 | Venda | 683.106 | 2432 | LSE | |
| 05:52:02 | 1307.5 | 90 | AT | 1307.5 | 1309.5 | Venda | 682.867 | 2431 | LSE | |
| 05:52:02 | 1307.5 | 178 | AT | 1307.5 | 1309.5 | Venda | 682.777 | 2430 | LSE | |
| 05:52:02 | 1307.5 | 158 | AT | 1307.5 | 1309.5 | Venda | 682.599 | 2429 | LSE | |
| 05:52:02 | 1307.5 | 138 | AT | 1307.5 | 1309.5 | Venda | 682.441 | 2428 | LSE | |
| 05:52:02 | 1307.5 | 340 | AT | 1307.5 | 1309.5 | Venda | 682.303 | 2427 | LSE | |
| 05:52:02 | 1307.5 | 290 | AT | 1307.5 | 1309.5 | Venda | 681.963 | 2426 | LSE | |
| 05:52:02 | 1308.0 | 236 | AT | 1308.0 | 1309.5 | Venda | 681.673 | 2425 | LSE | |
| 05:52:02 | 1308.0 | 60 | AT | 1308.0 | 1309.5 | Venda | 681.437 | 2424 | LSE | |
| 05:52:02 | 1308.0 | 290 | AT | 1308.0 | 1309.5 | Venda | 681.377 | 2423 | LSE | |
| 05:52:02 | 1308.0 | 300 | AT | 1308.0 | 1309.5 | Venda | 681.087 | 2422 | LSE | |
| 05:52:02 | 1308.0 | 150 | AT | 1308.0 | 1309.5 | Venda | 680.787 | 2421 | LSE | |
| 05:52:02 | 1308.0 | 160 | AT | 1308.0 | 1309.5 | Venda | 680.637 | 2420 | LSE | |
| 05:52:02 | 1308.0 | 128 | AT | 1308.0 | 1309.5 | Venda | 680.477 | 2419 | LSE | |
| 05:52:02 | 1308.5 | 62 | AT | 1308.5 | 1309.5 | Venda | 680.349 | 2418 | LSE | |
| 05:52:01 | 1309.0 | 234 | AT | 1309.0 | 1310.0 | Venda | 680.287 | 2417 | LSE | |
| 05:52:01 | 1309.0 | 657 | AT | 1309.0 | 1310.0 | Venda | 680.053 | 2416 | LSE | |
| 05:52:01 | 1309.0 | 217 | AT | 1309.0 | 1310.0 | Venda | 679.396 | 2415 | LSE | |
| 05:52:01 | 1309.5 | 548 | AT | 1309.5 | 1310.5 | Venda | 679.179 | 2414 | LSE | |
| 05:52:01 | 1309.5 | 218 | AT | 1309.5 | 1310.5 | Venda | 678.631 | 2413 | LSE | |
| 05:52:01 | 1310.0 | 226 | AT | 1310.0 | 1310.5 | Venda | 678.413 | 2412 | LSE | |
| 05:52:01 | 1310.5 | 117 | AT | 1310.5 | 1311.5 | Venda | 678.187 | 2411 | LSE | |
| 05:52:01 | 1310.5 | 60 | AT | 1310.5 | 1311.5 | Venda | 678.070 | 2410 | LSE | |
| 05:52:01 | 1310.5 | 221 | AT | 1310.5 | 1311.5 | Venda | 678.010 | 2409 | LSE | |
| 05:51:58 | 1311.0 | 456 | AT | 1310.0 | 1311.0 | Compra | 677.789 | 2408 | LSE | |
| 05:51:58 | 1311.0 | 60 | AT | 1310.0 | 1311.0 | Compra | 677.333 | 2407 | LSE | |
| 05:51:58 | 1311.0 | 120 | AT | 1310.0 | 1311.0 | Compra | 677.273 | 2406 | LSE | |
| 05:51:58 | 1311.0 | 81 | AT | 1310.0 | 1311.0 | Compra | 677.153 | 2405 | LSE | |
| 05:51:58 | 1310.5 | 222 | AT | 1310.5 | 1311.0 | Venda | 677.072 | 2404 | LSE | |
| 05:51:58 | 1310.5 | 25 | AT | 1310.5 | 1311.0 | Venda | 676.850 | 2403 | LSE | |
| 05:51:58 | 1310.5 | 499 | AT | 1310.5 | 1311.0 | Venda | 676.825 | 2402 | LSE | |
| 05:51:58 | 1310.5 | 145 | AT | 1310.5 | 1311.0 | Venda | 676.326 | 2401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
