Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:43 | 1319.0 | 133 | AT | 1319.0 | 1320.0 | Venda | 850.169 | 2951 | LSE | |
| 06:16:43 | 1320.0 | 128 | AT | 1319.0 | 1320.0 | Compra | 850.036 | 2950 | LSE | |
| 06:16:43 | 1319.5 | 261 | AT | 1319.5 | 1320.0 | Venda | 849.908 | 2949 | LSE | |
| 06:16:43 | 1319.5 | 126 | AT | 1319.5 | 1320.0 | Venda | 849.647 | 2948 | LSE | |
| 06:16:43 | 1320.0 | 27 | AT | 1320.0 | 1320.5 | Venda | 849.521 | 2947 | LSE | |
| 06:16:43 | 1320.0 | 94 | AT | 1320.0 | 1320.5 | Venda | 849.494 | 2946 | LSE | |
| 06:16:43 | 1320.5 | 6 | AT | 1320.5 | 1321.5 | Venda | 849.400 | 2945 | LSE | |
| 06:16:43 | 1320.5 | 257 | AT | 1320.5 | 1321.5 | Venda | 849.394 | 2944 | LSE | |
| 06:16:43 | 1320.5 | 240 | AT | 1320.5 | 1321.5 | Venda | 849.137 | 2943 | LSE | |
| 06:16:43 | 1320.5 | 80 | AT | 1320.5 | 1321.5 | Venda | 848.897 | 2942 | LSE | |
| 06:16:40 | 1321.0 | 133 | AT | 1321.0 | 1322.0 | Venda | 848.817 | 2941 | LSE | |
| 06:16:40 | 1321.0 | 56 | AT | 1321.0 | 1322.0 | Venda | 848.684 | 2940 | LSE | |
| 06:16:40 | 1321.0 | 55 | AT | 1321.0 | 1322.0 | Venda | 848.628 | 2939 | LSE | |
| 06:16:20 | 1321.0 | 154 | AT | 1320.5 | 1321.0 | Compra | 848.573 | 2938 | LSE | |
| 06:16:20 | 1321.0 | 128 | AT | 1321.0 | 1322.0 | Venda | 848.419 | 2937 | LSE | |
| 06:16:20 | 1321.0 | 68 | AT | 1321.0 | 1322.0 | Venda | 848.291 | 2936 | LSE | |
| 06:16:20 | 1321.0 | 25 | AT | 1321.0 | 1322.0 | Venda | 848.223 | 2935 | LSE | |
| 06:16:05 | 1321.0 | 77 | AT | 1321.0 | 1322.0 | Venda | 848.198 | 2934 | LSE | |
| 06:16:05 | 1321.0 | 212 | AT | 1321.0 | 1322.0 | Venda | 848.121 | 2933 | LSE | |
| 06:15:49 | 1320.0 | 494 | AT | 1319.0 | 1320.0 | Compra | 847.909 | 2932 | LSE | |
| 06:15:49 | 1320.0 | 197 | AT | 1319.0 | 1320.0 | Compra | 847.415 | 2931 | LSE | |
| 06:15:38 | 1319.5 | 366 | AT | 1319.5 | 1320.0 | Venda | 847.218 | 2930 | LSE | |
| 06:15:38 | 1319.5 | 220 | AT | 1319.0 | 1319.5 | Compra | 846.852 | 2929 | LSE | |
| 06:15:38 | 1319.5 | 73 | AT | 1319.5 | 1320.5 | Venda | 846.632 | 2928 | LSE | |
| 06:15:38 | 1319.5 | 36 | AT | 1319.5 | 1320.5 | Venda | 846.559 | 2927 | LSE | |
| 06:15:38 | 1319.5 | 298 | AT | 1319.5 | 1320.5 | Venda | 846.523 | 2926 | LSE | |
| 06:15:38 | 1319.5 | 198 | AT | 1319.5 | 1320.5 | Venda | 846.225 | 2925 | LSE | |
| 06:15:38 | 1319.5 | 204 | AT | 1319.5 | 1320.5 | Venda | 846.027 | 2924 | LSE | |
| 06:15:38 | 1319.5 | 24 | AT | 1319.5 | 1320.5 | Venda | 845.823 | 2923 | LSE | |
| 06:15:38 | 1319.5 | 185 | AT | 1319.5 | 1320.5 | Venda | 845.799 | 2922 | LSE | |
| 06:15:38 | 1319.5 | 392 | AT | 1319.5 | 1320.5 | Venda | 845.614 | 2921 | LSE | |
| 06:15:38 | 1319.5 | 128 | AT | 1319.5 | 1320.5 | Venda | 845.222 | 2920 | LSE | |
| 06:15:38 | 1319.5 | 128 | AT | 1319.5 | 1320.5 | Venda | 845.094 | 2919 | LSE | |
| 06:15:35 | 1320.0 | 167 | AT | 1320.0 | 1321.0 | Venda | 844.966 | 2918 | LSE | |
| 06:15:35 | 1320.0 | 133 | AT | 1320.0 | 1321.0 | Venda | 844.799 | 2917 | LSE | |
| 06:15:35 | 1320.0 | 137 | AT | 1320.0 | 1321.0 | Venda | 844.666 | 2916 | LSE | |
| 06:15:35 | 1320.5 | 53 | AT | 1320.5 | 1321.0 | Venda | 844.529 | 2915 | LSE | |
| 06:15:35 | 1320.5 | 72 | AT | 1320.5 | 1321.5 | Venda | 844.476 | 2914 | LSE | |
| 06:15:35 | 1320.5 | 232 | AT | 1320.5 | 1321.5 | Venda | 844.404 | 2913 | LSE | |
| 06:15:35 | 1320.5 | 907 | AT | 1320.5 | 1321.5 | Venda | 844.172 | 2912 | LSE | |
| 06:15:35 | 1320.5 | 128 | AT | 1320.5 | 1321.5 | Venda | 843.265 | 2911 | LSE | |
| 06:15:31 | 1321.0 | 25 | AT | 1321.0 | 1321.5 | Venda | 843.137 | 2910 | LSE | |
| 06:15:31 | 1321.0 | 25 | AT | 1321.0 | 1321.5 | Venda | 843.112 | 2909 | LSE | |
| 06:15:31 | 1321.0 | 70 | AT | 1321.0 | 1321.5 | Venda | 843.087 | 2908 | LSE | |
| 06:15:31 | 1321.0 | 778 | AT | 1321.0 | 1321.5 | Venda | 843.017 | 2907 | LSE | |
| 06:15:31 | 1321.0 | 1510 | AT | 1321.0 | 1321.5 | Venda | 842.239 | 2906 | LSE | |
| 06:15:31 | 1321.5 | 174 | AT | 1321.5 | 1322.0 | Venda | 840.729 | 2905 | LSE | |
| 06:15:21 | 1321.0 | 800 | AT | 1321.0 | 1321.5 | Venda | 840.555 | 2904 | LSE | |
| 06:15:21 | 1321.0 | 100 | AT | 1320.5 | 1321.5 | 839.755 | 2903 | LSE | ||
| 06:15:21 | 1321.0 | 699 | AT | 1321.0 | 1321.5 | Venda | 839.655 | 2902 | LSE | |
| 06:15:21 | 1321.0 | 101 | AT | 1321.0 | 1322.0 | Venda | 838.956 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
