Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:17 | 1334.0 | 251 | O | 1334.0 | 1334.5 | Venda | 1.951.852 | 6451 | LSE | |
| 12:53:26 | 1334.0 | 1 | O | 1334.0 | 1334.5 | Venda | 1.951.601 | 6450 | LSE | |
| 12:52:53 | 1334.5 | 131 | AT | 1334.5 | 1335.0 | Venda | 1.951.600 | 6449 | LSE | |
| 12:52:53 | 1334.5 | 147 | AT | 1334.5 | 1335.0 | Venda | 1.951.469 | 6448 | LSE | |
| 12:52:53 | 1334.5 | 80 | AT | 1334.0 | 1334.5 | Compra | 1.951.322 | 6447 | LSE | |
| 12:52:53 | 1334.5 | 848 | AT | 1334.0 | 1334.5 | Compra | 1.951.242 | 6446 | LSE | |
| 12:52:50 | 1334.5 | 34 | AT | 1334.5 | 1335.0 | Venda | 1.950.394 | 6445 | LSE | |
| 12:52:50 | 1334.5 | 544 | AT | 1334.5 | 1335.0 | Venda | 1.950.360 | 6444 | LSE | |
| 12:52:50 | 1334.5 | 212 | AT | 1334.5 | 1335.0 | Venda | 1.949.816 | 6443 | LSE | |
| 12:52:50 | 1334.5 | 111 | AT | 1334.5 | 1335.0 | Venda | 1.949.604 | 6442 | LSE | |
| 12:52:50 | 1334.5 | 113 | AT | 1334.5 | 1335.0 | Venda | 1.949.493 | 6441 | LSE | |
| 12:52:50 | 1334.5 | 108 | AT | 1334.5 | 1335.0 | Venda | 1.949.380 | 6440 | LSE | |
| 12:52:50 | 1334.5 | 1005 | AT | 1334.5 | 1335.0 | Venda | 1.949.272 | 6439 | LSE | |
| 12:52:50 | 1334.5 | 449 | AT | 1334.5 | 1335.0 | Venda | 1.948.267 | 6438 | LSE | |
| 12:52:35 | 1334.5 | 359 | O | 1334.5 | 1335.0 | Venda | 1.947.818 | 6437 | LSE | |
| 12:52:06 | 1335.0 | 1412 | O | 1334.5 | 1335.5 | 1.947.459 | 6436 | LSE | ||
| 12:52:05 | 1335.0 | 609 | AT | 1335.0 | 1335.5 | Venda | 1.946.047 | 6435 | LSE | |
| 12:52:05 | 1335.0 | 43 | AT | 1335.0 | 1335.5 | Venda | 1.945.438 | 6434 | LSE | |
| 12:52:05 | 1335.0 | 696 | AT | 1335.0 | 1335.5 | Venda | 1.945.395 | 6433 | LSE | |
| 12:52:05 | 1335.0 | 133 | AT | 1335.0 | 1335.5 | Venda | 1.944.699 | 6432 | LSE | |
| 12:52:05 | 1335.0 | 184 | AT | 1335.0 | 1335.5 | Venda | 1.944.566 | 6431 | LSE | |
| 12:52:05 | 1335.0 | 1409 | AT | 1335.0 | 1335.5 | Venda | 1.944.382 | 6430 | LSE | |
| 12:52:05 | 1335.0 | 766 | AT | 1335.0 | 1335.5 | Venda | 1.942.973 | 6429 | LSE | |
| 12:52:05 | 1335.0 | 277 | AT | 1335.0 | 1335.5 | Venda | 1.942.207 | 6428 | LSE | |
| 12:52:05 | 1335.0 | 493 | AT | 1335.0 | 1335.5 | Venda | 1.941.930 | 6427 | LSE | |
| 12:52:05 | 1335.0 | 33 | AT | 1335.0 | 1335.5 | Venda | 1.941.437 | 6426 | LSE | |
| 12:52:05 | 1335.0 | 320 | AT | 1335.0 | 1335.5 | Venda | 1.941.404 | 6425 | LSE | |
| 12:52:05 | 1335.0 | 292 | AT | 1335.0 | 1335.5 | Venda | 1.941.084 | 6424 | LSE | |
| 12:52:02 | 1335.5 | 253 | AT | 1335.0 | 1335.5 | Compra | 1.940.792 | 6423 | LSE | |
| 12:52:02 | 1335.5 | 654 | AT | 1335.0 | 1335.5 | Compra | 1.940.539 | 6422 | LSE | |
| 12:52:02 | 1335.5 | 152 | AT | 1335.0 | 1335.5 | Compra | 1.939.885 | 6421 | LSE | |
| 12:52:02 | 1335.5 | 132 | AT | 1335.0 | 1335.5 | Compra | 1.939.733 | 6420 | LSE | |
| 12:52:02 | 1335.5 | 251 | AT | 1335.0 | 1335.5 | Compra | 1.939.601 | 6419 | LSE | |
| 12:52:02 | 1335.5 | 11 | AT | 1335.0 | 1335.5 | Compra | 1.939.350 | 6418 | LSE | |
| 12:52:02 | 1335.5 | 360 | AT | 1335.0 | 1335.5 | Compra | 1.939.339 | 6417 | LSE | |
| 12:52:02 | 1335.5 | 80 | AT | 1335.0 | 1335.5 | Compra | 1.938.979 | 6416 | LSE | |
| 12:51:48 | 1335.0 | 749 | O | 1335.0 | 1335.5 | Venda | 1.938.899 | 6415 | LSE | |
| 12:51:22 | 1335.5 | 502 | AT | 1335.0 | 1335.5 | Compra | 1.938.150 | 6414 | LSE | |
| 12:51:22 | 1335.5 | 829 | AT | 1335.0 | 1335.5 | Compra | 1.937.648 | 6413 | LSE | |
| 12:51:22 | 1335.5 | 295 | AT | 1335.0 | 1335.5 | Compra | 1.936.819 | 6412 | LSE | |
| 12:51:22 | 1335.5 | 11 | AT | 1335.0 | 1335.5 | Compra | 1.936.524 | 6411 | LSE | |
| 12:50:03 | 1335.5 | 45 | AT | 1335.0 | 1335.5 | Compra | 1.936.513 | 6410 | LSE | |
| 12:50:03 | 1335.5 | 321 | AT | 1335.5 | 1336.0 | Venda | 1.936.468 | 6409 | LSE | |
| 12:50:03 | 1335.5 | 111 | AT | 1335.5 | 1336.0 | Venda | 1.936.147 | 6408 | LSE | |
| 12:50:03 | 1335.5 | 165 | AT | 1335.5 | 1336.0 | Venda | 1.936.036 | 6407 | LSE | |
| 12:50:03 | 1335.5 | 188 | AT | 1335.5 | 1336.0 | Venda | 1.935.871 | 6406 | LSE | |
| 12:50:03 | 1335.5 | 135 | AT | 1335.5 | 1336.0 | Venda | 1.935.683 | 6405 | LSE | |
| 12:50:03 | 1335.5 | 213 | AT | 1335.5 | 1336.0 | Venda | 1.935.548 | 6404 | LSE | |
| 12:50:03 | 1335.5 | 828 | AT | 1335.5 | 1336.0 | Venda | 1.935.335 | 6403 | LSE | |
| 12:50:03 | 1335.5 | 210 | AT | 1335.5 | 1336.0 | Venda | 1.934.507 | 6402 | LSE | |
| 12:50:03 | 1335.5 | 510 | AT | 1335.5 | 1336.0 | Venda | 1.934.297 | 6401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
