Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:02 | 1302.0 | 139 | AT | 1300.5 | 1302.0 | Compra | 643.657 | 2301 | LSE | |
| 05:46:02 | 1302.0 | 430 | AT | 1300.5 | 1302.0 | Compra | 643.518 | 2300 | LSE | |
| 05:46:02 | 1301.0 | 340 | AT | 1299.5 | 1301.0 | Compra | 643.088 | 2299 | LSE | |
| 05:46:02 | 1301.0 | 280 | AT | 1299.5 | 1301.0 | Compra | 642.748 | 2298 | LSE | |
| 05:46:02 | 1301.0 | 330 | AT | 1299.5 | 1301.0 | Compra | 642.468 | 2297 | LSE | |
| 05:46:01 | 1300.0 | 139 | AT | 1299.0 | 1300.0 | Compra | 642.138 | 2296 | LSE | |
| 05:46:01 | 1300.0 | 139 | AT | 1299.0 | 1300.0 | Compra | 641.999 | 2295 | LSE | |
| 05:46:01 | 1300.0 | 430 | AT | 1299.0 | 1300.0 | Compra | 641.860 | 2294 | LSE | |
| 05:46:01 | 1300.0 | 426 | AT | 1299.0 | 1300.0 | Compra | 641.430 | 2293 | LSE | |
| 05:46:01 | 1299.5 | 186 | AT | 1299.5 | 1300.0 | Venda | 641.004 | 2292 | LSE | |
| 05:46:01 | 1300.0 | 429 | AT | 1300.0 | 1301.0 | Venda | 640.818 | 2291 | LSE | |
| 05:46:01 | 1300.0 | 498 | AT | 1300.0 | 1301.0 | Venda | 640.389 | 2290 | LSE | |
| 05:46:01 | 1300.0 | 103 | AT | 1300.0 | 1301.0 | Venda | 639.891 | 2289 | LSE | |
| 05:46:01 | 1300.0 | 646 | AT | 1300.0 | 1301.0 | Venda | 639.788 | 2288 | LSE | |
| 05:45:49 | 1299.706 | 8 | O | 1299.0 | 1300.0 | Compra | 639.142 | 2287 | LSE | |
| 05:45:20 | 1299.5 | 182 | AT | 1298.5 | 1299.5 | Compra | 639.134 | 2286 | LSE | |
| 05:45:20 | 1299.5 | 65 | AT | 1298.5 | 1299.5 | Compra | 638.952 | 2285 | LSE | |
| 05:45:20 | 1299.5 | 67 | AT | 1298.5 | 1299.5 | Compra | 638.887 | 2284 | LSE | |
| 05:45:20 | 1299.5 | 86 | AT | 1298.5 | 1299.5 | Compra | 638.820 | 2283 | LSE | |
| 05:45:12 | 1299.0 | 159 | AT | 1297.5 | 1299.0 | Compra | 638.734 | 2282 | LSE | |
| 05:45:12 | 1299.0 | 629 | AT | 1297.5 | 1299.0 | Compra | 638.575 | 2281 | LSE | |
| 05:45:12 | 1299.0 | 17 | AT | 1297.5 | 1299.0 | Compra | 637.946 | 2280 | LSE | |
| 05:45:12 | 1299.0 | 68 | AT | 1297.5 | 1299.0 | Compra | 637.929 | 2279 | LSE | |
| 05:45:12 | 1299.0 | 500 | AT | 1297.5 | 1299.0 | Compra | 637.861 | 2278 | LSE | |
| 05:45:12 | 1298.5 | 34 | AT | 1298.0 | 1298.5 | Compra | 637.361 | 2277 | LSE | |
| 05:45:12 | 1298.5 | 607 | AT | 1298.5 | 1299.5 | Venda | 637.327 | 2276 | LSE | |
| 05:45:12 | 1298.5 | 290 | AT | 1298.5 | 1299.5 | Venda | 636.720 | 2275 | LSE | |
| 05:45:12 | 1298.5 | 300 | AT | 1298.5 | 1299.5 | Venda | 636.430 | 2274 | LSE | |
| 05:45:07 | 1299.0 | 400 | AT | 1298.0 | 1299.0 | Compra | 636.130 | 2273 | LSE | |
| 05:45:07 | 1299.0 | 68 | AT | 1298.0 | 1299.0 | Compra | 635.730 | 2272 | LSE | |
| 05:45:07 | 1298.5 | 103 | AT | 1298.5 | 1299.0 | Venda | 635.662 | 2271 | LSE | |
| 05:45:04 | 1298.0 | 34 | AT | 1298.0 | 1298.5 | Venda | 635.559 | 2270 | LSE | |
| 05:45:03 | 1298.0 | 191 | AT | 1298.0 | 1299.0 | Venda | 635.525 | 2269 | LSE | |
| 05:45:03 | 1298.0 | 371 | AT | 1298.0 | 1299.0 | Venda | 635.334 | 2268 | LSE | |
| 05:45:03 | 1298.0 | 186 | AT | 1298.0 | 1299.0 | Venda | 634.963 | 2267 | LSE | |
| 05:45:03 | 1298.0 | 104 | AT | 1298.0 | 1299.0 | Venda | 634.777 | 2266 | LSE | |
| 05:45:03 | 1298.0 | 261 | AT | 1298.0 | 1299.0 | Venda | 634.673 | 2265 | LSE | |
| 05:45:00 | 1299.0 | 12 | AT | 1299.0 | 1300.0 | Venda | 634.412 | 2264 | LSE | |
| 05:45:00 | 1299.0 | 621 | AT | 1298.0 | 1299.0 | Compra | 634.400 | 2263 | LSE | |
| 05:45:00 | 1299.0 | 314 | AT | 1297.5 | 1299.0 | Compra | 633.779 | 2262 | LSE | |
| 05:44:59 | 1298.0 | 76 | AT | 1297.0 | 1298.0 | Compra | 633.465 | 2261 | LSE | |
| 05:44:59 | 1298.0 | 53 | AT | 1297.0 | 1298.0 | Compra | 633.389 | 2260 | LSE | |
| 05:44:59 | 1298.0 | 232 | AT | 1297.0 | 1298.0 | Compra | 633.336 | 2259 | LSE | |
| 05:44:53 | 1297.5 | 460 | AT | 1297.0 | 1297.5 | Compra | 633.104 | 2258 | LSE | |
| 05:44:53 | 1297.5 | 78 | AT | 1297.0 | 1297.5 | Compra | 632.644 | 2257 | LSE | |
| 05:44:53 | 1297.5 | 158 | AT | 1297.0 | 1297.5 | Compra | 632.566 | 2256 | LSE | |
| 05:44:53 | 1297.5 | 134 | AT | 1297.0 | 1297.5 | Compra | 632.408 | 2255 | LSE | |
| 05:44:53 | 1297.0 | 88 | AT | 1297.0 | 1298.0 | Venda | 632.274 | 2254 | LSE | |
| 05:44:52 | 1297.5 | 291 | AT | 1296.5 | 1297.5 | Compra | 632.186 | 2253 | LSE | |
| 05:44:52 | 1297.5 | 157 | AT | 1296.5 | 1297.5 | Compra | 631.895 | 2252 | LSE | |
| 05:44:52 | 1297.5 | 152 | AT | 1296.5 | 1297.5 | Compra | 631.738 | 2251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
