Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:02 | 1333.5 | 259 | AT | 1333.0 | 1333.5 | Compra | 1.897.056 | 6301 | LSE | |
| 12:38:02 | 1333.5 | 802 | AT | 1333.0 | 1333.5 | Compra | 1.896.797 | 6300 | LSE | |
| 12:38:02 | 1333.5 | 142 | AT | 1333.0 | 1333.5 | Compra | 1.895.995 | 6299 | LSE | |
| 12:38:02 | 1333.5 | 156 | AT | 1333.0 | 1333.5 | Compra | 1.895.853 | 6298 | LSE | |
| 12:38:02 | 1333.5 | 100 | AT | 1333.0 | 1333.5 | Compra | 1.895.697 | 6297 | LSE | |
| 12:37:31 | 1333.5 | 120 | AT | 1333.5 | 1334.0 | Venda | 1.895.597 | 6296 | LSE | |
| 12:37:31 | 1333.5 | 100 | AT | 1333.5 | 1334.5 | Venda | 1.895.477 | 6295 | LSE | |
| 12:37:31 | 1333.5 | 475 | AT | 1333.5 | 1334.5 | Venda | 1.895.377 | 6294 | LSE | |
| 12:37:31 | 1333.5 | 230 | AT | 1333.5 | 1334.5 | Venda | 1.894.902 | 6293 | LSE | |
| 12:37:31 | 1333.5 | 160 | AT | 1333.5 | 1334.5 | Venda | 1.894.672 | 6292 | LSE | |
| 12:37:31 | 1333.5 | 44 | AT | 1333.5 | 1334.5 | Venda | 1.894.512 | 6291 | LSE | |
| 12:37:31 | 1333.5 | 134 | AT | 1333.5 | 1334.5 | Venda | 1.894.468 | 6290 | LSE | |
| 12:37:31 | 1333.5 | 28 | AT | 1333.5 | 1334.5 | Venda | 1.894.334 | 6289 | LSE | |
| 12:37:31 | 1333.5 | 133 | AT | 1333.5 | 1334.5 | Venda | 1.894.306 | 6288 | LSE | |
| 12:37:31 | 1333.5 | 771 | AT | 1333.5 | 1334.5 | Venda | 1.894.173 | 6287 | LSE | |
| 12:37:31 | 1333.5 | 574 | AT | 1333.5 | 1334.5 | Venda | 1.893.402 | 6286 | LSE | |
| 12:37:31 | 1333.5 | 432 | AT | 1333.5 | 1334.5 | Venda | 1.892.828 | 6285 | LSE | |
| 12:37:31 | 1333.5 | 154 | AT | 1333.5 | 1334.5 | Venda | 1.892.396 | 6284 | LSE | |
| 12:37:31 | 1333.5 | 112 | AT | 1333.5 | 1334.5 | Venda | 1.892.242 | 6283 | LSE | |
| 12:37:31 | 1333.5 | 167 | AT | 1333.5 | 1334.5 | Venda | 1.892.130 | 6282 | LSE | |
| 12:37:31 | 1333.5 | 112 | AT | 1333.5 | 1334.5 | Venda | 1.891.963 | 6281 | LSE | |
| 12:37:31 | 1333.5 | 133 | AT | 1333.5 | 1334.5 | Venda | 1.891.851 | 6280 | LSE | |
| 12:37:31 | 1333.5 | 579 | AT | 1333.5 | 1334.5 | Venda | 1.891.718 | 6279 | LSE | |
| 12:37:31 | 1333.5 | 409 | AT | 1333.5 | 1334.5 | Venda | 1.891.139 | 6278 | LSE | |
| 12:37:31 | 1334.0 | 245 | AT | 1334.0 | 1334.5 | Venda | 1.890.730 | 6277 | LSE | |
| 12:37:31 | 1334.0 | 270 | AT | 1334.0 | 1334.5 | Venda | 1.890.485 | 6276 | LSE | |
| 12:37:31 | 1334.0 | 1709 | AT | 1334.0 | 1334.5 | Venda | 1.890.215 | 6275 | LSE | |
| 12:37:31 | 1334.0 | 743 | AT | 1333.5 | 1334.0 | Compra | 1.888.506 | 6274 | LSE | |
| 12:37:31 | 1334.0 | 343 | AT | 1333.5 | 1334.0 | Compra | 1.887.763 | 6273 | LSE | |
| 12:37:31 | 1334.0 | 1357 | AT | 1333.5 | 1334.0 | Compra | 1.887.420 | 6272 | LSE | |
| 12:37:31 | 1334.0 | 471 | AT | 1333.5 | 1334.0 | Compra | 1.886.063 | 6271 | LSE | |
| 12:37:31 | 1334.0 | 265 | AT | 1333.5 | 1334.0 | Compra | 1.885.592 | 6270 | LSE | |
| 12:37:15 | 1333.75 | 247 | O | 1333.5 | 1334.0 | 1.885.327 | 6269 | LSE | ||
| 12:35:21 | 1333.5 | 1328 | AT | 1333.5 | 1334.0 | Venda | 1.885.080 | 6268 | LSE | |
| 12:35:21 | 1333.5 | 747 | AT | 1333.5 | 1334.0 | Venda | 1.883.752 | 6267 | LSE | |
| 12:35:21 | 1333.5 | 325 | AT | 1333.5 | 1334.0 | Venda | 1.883.005 | 6266 | LSE | |
| 12:35:21 | 1333.5 | 186 | AT | 1333.5 | 1334.0 | Venda | 1.882.680 | 6265 | LSE | |
| 12:35:21 | 1333.5 | 622 | AT | 1333.5 | 1334.0 | Venda | 1.882.494 | 6264 | LSE | |
| 12:35:21 | 1333.5 | 161 | AT | 1333.5 | 1334.0 | Venda | 1.881.872 | 6263 | LSE | |
| 12:35:21 | 1333.5 | 217 | AT | 1333.5 | 1334.0 | Venda | 1.881.711 | 6262 | LSE | |
| 12:35:21 | 1334.0 | 31 | AT | 1334.0 | 1334.5 | Venda | 1.881.494 | 6261 | LSE | |
| 12:35:21 | 1334.0 | 197 | AT | 1334.0 | 1334.5 | Venda | 1.881.463 | 6260 | LSE | |
| 12:35:10 | 1333.5 | 237 | AT | 1333.0 | 1333.5 | Compra | 1.881.266 | 6259 | LSE | |
| 12:35:10 | 1333.5 | 237 | AT | 1333.0 | 1333.5 | Compra | 1.881.029 | 6258 | LSE | |
| 12:35:10 | 1333.5 | 216 | AT | 1333.0 | 1333.5 | Compra | 1.880.792 | 6257 | LSE | |
| 12:35:10 | 1333.5 | 607 | AT | 1333.0 | 1333.5 | Compra | 1.880.576 | 6256 | LSE | |
| 12:35:10 | 1333.5 | 257 | AT | 1333.0 | 1333.5 | Compra | 1.879.969 | 6255 | LSE | |
| 12:35:10 | 1333.5 | 155 | AT | 1333.0 | 1333.5 | Compra | 1.879.712 | 6254 | LSE | |
| 12:35:10 | 1333.5 | 135 | AT | 1333.0 | 1333.5 | Compra | 1.879.557 | 6253 | LSE | |
| 12:35:10 | 1333.5 | 243 | AT | 1333.0 | 1333.5 | Compra | 1.879.422 | 6252 | LSE | |
| 12:35:04 | 1333.0 | 746 | AT | 1332.5 | 1333.0 | Compra | 1.879.179 | 6251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
