Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:46 | 1317.5 | 470 | AT | 1317.0 | 1317.5 | Compra | 755.560 | 2701 | LSE | |
| 06:08:46 | 1317.5 | 58 | AT | 1317.5 | 1318.0 | Venda | 755.090 | 2700 | LSE | |
| 06:08:46 | 1317.5 | 192 | AT | 1317.5 | 1318.0 | Venda | 755.032 | 2699 | LSE | |
| 06:08:45 | 1317.0 | 35 | AT | 1317.0 | 1318.5 | Venda | 754.840 | 2698 | LSE | |
| 06:08:31 | 1317.0 | 23 | AT | 1316.5 | 1317.0 | Compra | 754.805 | 2697 | LSE | |
| 06:08:31 | 1317.0 | 546 | AT | 1316.5 | 1317.0 | Compra | 754.782 | 2696 | LSE | |
| 06:08:10 | 1316.5 | 207 | AT | 1316.0 | 1316.5 | Compra | 754.236 | 2695 | LSE | |
| 06:08:10 | 1316.5 | 171 | AT | 1315.5 | 1316.5 | Compra | 754.029 | 2694 | LSE | |
| 06:08:04 | 1315.0 | 182 | AT | 1315.0 | 1315.5 | Venda | 753.858 | 2693 | LSE | |
| 06:08:04 | 1315.0 | 346 | AT | 1314.0 | 1315.0 | Compra | 753.676 | 2692 | LSE | |
| 06:08:04 | 1315.0 | 429 | AT | 1314.0 | 1315.0 | Compra | 753.330 | 2691 | LSE | |
| 06:08:04 | 1315.0 | 260 | AT | 1314.0 | 1315.0 | Compra | 752.901 | 2690 | LSE | |
| 06:07:54 | 1314.0 | 555 | AT | 1313.0 | 1314.0 | Compra | 752.641 | 2689 | LSE | |
| 06:07:54 | 1314.0 | 21 | AT | 1313.0 | 1314.0 | Compra | 752.086 | 2688 | LSE | |
| 06:07:54 | 1314.0 | 14 | AT | 1313.0 | 1314.0 | Compra | 752.065 | 2687 | LSE | |
| 06:07:53 | 1314.0 | 3 | O | 1313.0 | 1314.0 | Compra | 752.051 | 2686 | LSE | |
| 06:07:49 | 1313.5 | 100 | AT | 1313.5 | 1314.0 | Venda | 752.048 | 2685 | LSE | |
| 06:07:49 | 1313.5 | 132 | AT | 1313.5 | 1314.0 | Venda | 751.948 | 2684 | LSE | |
| 06:07:49 | 1314.0 | 62 | AT | 1314.0 | 1314.5 | Venda | 751.816 | 2683 | LSE | |
| 06:07:49 | 1314.0 | 184 | AT | 1314.0 | 1314.5 | Venda | 751.754 | 2682 | LSE | |
| 06:07:49 | 1314.0 | 104 | AT | 1314.0 | 1314.5 | Venda | 751.570 | 2681 | LSE | |
| 06:07:48 | 1314.0 | 142 | AT | 1314.0 | 1314.5 | Venda | 751.466 | 2680 | LSE | |
| 06:07:48 | 1314.0 | 232 | AT | 1314.0 | 1314.5 | Venda | 751.324 | 2679 | LSE | |
| 06:07:47 | 1314.0 | 46 | AT | 1314.0 | 1315.0 | Venda | 751.092 | 2678 | LSE | |
| 06:07:47 | 1314.5 | 69 | AT | 1313.5 | 1314.5 | Compra | 751.046 | 2677 | LSE | |
| 06:07:47 | 1314.5 | 250 | AT | 1313.5 | 1314.5 | Compra | 750.977 | 2676 | LSE | |
| 06:07:47 | 1314.5 | 355 | AT | 1313.5 | 1314.5 | Compra | 750.727 | 2675 | LSE | |
| 06:07:09 | 1313.0 | 145 | AT | 1312.5 | 1313.0 | Compra | 750.372 | 2674 | LSE | |
| 06:07:09 | 1313.0 | 352 | AT | 1312.5 | 1313.0 | Compra | 750.227 | 2673 | LSE | |
| 06:07:03 | 1312.0 | 677 | AT | 1311.5 | 1312.0 | Compra | 749.875 | 2672 | LSE | |
| 06:06:10 | 1311.5 | 14 | AT | 1311.5 | 1312.0 | Venda | 749.198 | 2671 | LSE | |
| 06:06:10 | 1311.5 | 116 | AT | 1311.5 | 1312.0 | Venda | 749.184 | 2670 | LSE | |
| 06:06:10 | 1311.5 | 116 | AT | 1311.5 | 1312.0 | Venda | 749.068 | 2669 | LSE | |
| 06:06:10 | 1311.5 | 265 | AT | 1311.5 | 1312.5 | Venda | 748.952 | 2668 | LSE | |
| 06:06:10 | 1311.5 | 117 | AT | 1311.5 | 1312.5 | Venda | 748.687 | 2667 | LSE | |
| 06:06:06 | 1311.5 | 228 | AT | 1311.5 | 1312.0 | Venda | 748.570 | 2666 | LSE | |
| 06:06:06 | 1311.5 | 170 | AT | 1311.5 | 1312.0 | Venda | 748.342 | 2665 | LSE | |
| 06:06:06 | 1312.0 | 114 | AT | 1312.0 | 1312.5 | Venda | 748.172 | 2664 | LSE | |
| 06:06:06 | 1312.0 | 23 | AT | 1312.0 | 1312.5 | Venda | 748.058 | 2663 | LSE | |
| 06:06:06 | 1312.0 | 137 | AT | 1312.0 | 1312.5 | Venda | 748.035 | 2662 | LSE | |
| 06:05:22 | 1311.0 | 317 | AT | 1310.5 | 1311.0 | Compra | 747.898 | 2661 | LSE | |
| 06:05:22 | 1311.0 | 236 | AT | 1310.5 | 1311.0 | Compra | 747.581 | 2660 | LSE | |
| 06:05:11 | 1310.0 | 802 | AT | 1309.5 | 1310.0 | Compra | 747.345 | 2659 | LSE | |
| 06:04:58 | 1309.5 | 134 | AT | 1309.5 | 1310.0 | Venda | 746.543 | 2658 | LSE | |
| 06:04:58 | 1309.5 | 255 | AT | 1309.5 | 1310.0 | Venda | 746.409 | 2657 | LSE | |
| 06:04:39 | 1309.692 | 75 | O | 1309.0 | 1310.0 | Compra | 746.154 | 2656 | LSE | |
| 06:03:07 | 1309.5 | 155 | AT | 1309.5 | 1310.5 | Venda | 746.079 | 2655 | LSE | |
| 06:03:07 | 1309.5 | 158 | AT | 1309.5 | 1310.5 | Venda | 745.924 | 2654 | LSE | |
| 06:03:06 | 1310.0 | 732 | AT | 1310.0 | 1310.5 | Venda | 745.766 | 2653 | LSE | |
| 06:03:06 | 1310.5 | 261 | AT | 1310.5 | 1311.0 | Venda | 745.034 | 2652 | LSE | |
| 06:03:06 | 1310.5 | 246 | AT | 1310.5 | 1311.5 | Venda | 744.773 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
