Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:58 | 1310.5 | 145 | AT | 1310.5 | 1311.0 | Venda | 676.326 | 2401 | LSE | |
| 05:51:58 | 1310.5 | 601 | AT | 1310.5 | 1311.0 | Venda | 676.181 | 2400 | LSE | |
| 05:51:58 | 1310.5 | 238 | AT | 1310.5 | 1311.0 | Venda | 675.580 | 2399 | LSE | |
| 05:51:14 | 1310.5 | 3 | AT | 1310.0 | 1310.5 | Compra | 675.342 | 2398 | LSE | |
| 05:51:14 | 1310.5 | 3 | AT | 1310.0 | 1310.5 | Compra | 675.339 | 2397 | LSE | |
| 05:51:14 | 1310.5 | 3 | AT | 1310.0 | 1310.5 | Compra | 675.336 | 2396 | LSE | |
| 05:50:26 | 1310.0 | 124 | O | 1309.5 | 1310.5 | 675.333 | 2395 | LSE | ||
| 05:50:26 | 1310.0 | 124 | AT | 1310.0 | 1310.5 | Venda | 675.209 | 2394 | LSE | |
| 05:50:26 | 1310.0 | 100 | AT | 1310.0 | 1310.5 | Venda | 675.085 | 2393 | LSE | |
| 05:50:26 | 1310.0 | 217 | AT | 1310.0 | 1310.5 | Venda | 674.985 | 2392 | LSE | |
| 05:50:23 | 1310.5 | 182 | AT | 1309.5 | 1310.5 | Compra | 674.768 | 2391 | LSE | |
| 05:50:22 | 1309.0 | 79 | AT | 1308.0 | 1309.0 | Compra | 674.586 | 2390 | LSE | |
| 05:50:02 | 1309.0 | 238 | AT | 1309.0 | 1310.0 | Venda | 674.507 | 2389 | LSE | |
| 05:50:02 | 1309.0 | 119 | AT | 1309.0 | 1310.0 | Venda | 674.269 | 2388 | LSE | |
| 05:50:02 | 1309.0 | 180 | AT | 1308.0 | 1309.0 | Compra | 674.150 | 2387 | LSE | |
| 05:50:01 | 1308.5 | 637 | AT | 1307.5 | 1308.5 | Compra | 673.970 | 2386 | LSE | |
| 05:49:44 | 1307.5 | 170 | AT | 1307.0 | 1307.5 | Compra | 673.333 | 2385 | LSE | |
| 05:49:43 | 1307.0 | 246 | AT | 1306.0 | 1307.0 | Compra | 673.163 | 2384 | LSE | |
| 05:49:43 | 1307.0 | 385 | AT | 1306.0 | 1307.0 | Compra | 672.917 | 2383 | LSE | |
| 05:49:43 | 1306.5 | 38 | AT | 1306.0 | 1306.5 | Compra | 672.532 | 2382 | LSE | |
| 05:49:43 | 1306.5 | 38 | AT | 1306.0 | 1306.5 | Compra | 672.494 | 2381 | LSE | |
| 05:49:02 | 1306.5 | 144 | AT | 1306.5 | 1307.0 | Venda | 672.456 | 2380 | LSE | |
| 05:49:02 | 1306.5 | 10 | AT | 1306.5 | 1307.0 | Venda | 672.312 | 2379 | LSE | |
| 05:49:02 | 1306.5 | 50 | AT | 1306.5 | 1307.0 | Venda | 672.302 | 2378 | LSE | |
| 05:48:46 | 1307.0 | 1900 | O | 1306.0 | 1307.0 | Compra | 672.252 | 2377 | LSE | |
| 05:48:46 | 1307.0 | 333 | AT | 1306.0 | 1307.0 | Compra | 670.352 | 2376 | LSE | |
| 05:48:46 | 1306.5 | 640 | AT | 1306.5 | 1307.0 | Venda | 670.019 | 2375 | LSE | |
| 05:48:46 | 1306.5 | 134 | AT | 1306.5 | 1307.0 | Venda | 669.379 | 2374 | LSE | |
| 05:48:46 | 1306.5 | 147 | AT | 1306.5 | 1307.0 | Venda | 669.245 | 2373 | LSE | |
| 05:48:46 | 1307.0 | 89 | AT | 1307.0 | 1308.0 | Venda | 669.098 | 2372 | LSE | |
| 05:48:46 | 1307.0 | 569 | AT | 1307.0 | 1308.0 | Venda | 669.009 | 2371 | LSE | |
| 05:48:45 | 1307.0 | 290 | AT | 1306.5 | 1307.0 | Compra | 668.440 | 2370 | LSE | |
| 05:48:45 | 1307.0 | 228 | AT | 1306.5 | 1307.0 | Compra | 668.150 | 2369 | LSE | |
| 05:48:45 | 1306.5 | 85 | AT | 1305.5 | 1306.5 | Compra | 667.922 | 2368 | LSE | |
| 05:48:45 | 1306.5 | 385 | AT | 1305.5 | 1306.5 | Compra | 667.837 | 2367 | LSE | |
| 05:48:45 | 1306.5 | 330 | AT | 1305.5 | 1306.5 | Compra | 667.452 | 2366 | LSE | |
| 05:48:30 | 1306.0 | 89 | AT | 1305.0 | 1306.0 | Compra | 667.122 | 2365 | LSE | |
| 05:48:30 | 1306.0 | 298 | AT | 1305.0 | 1306.0 | Compra | 667.033 | 2364 | LSE | |
| 05:48:30 | 1305.5 | 101 | AT | 1305.5 | 1306.0 | Venda | 666.735 | 2363 | LSE | |
| 05:48:30 | 1305.5 | 77 | AT | 1305.5 | 1306.0 | Venda | 666.634 | 2362 | LSE | |
| 05:48:30 | 1305.5 | 541 | AT | 1305.5 | 1306.0 | Venda | 666.557 | 2361 | LSE | |
| 05:48:30 | 1305.5 | 393 | AT | 1305.5 | 1306.0 | Venda | 666.016 | 2360 | LSE | |
| 05:47:48 | 1303.423 | 2207 | O | 1306.0 | 1307.5 | Venda | 665.623 | 2359 | LSE | |
| 05:47:47 | 1306.5 | 317 | AT | 1305.5 | 1306.5 | Compra | 663.416 | 2358 | LSE | |
| 05:47:47 | 1306.0 | 199 | AT | 1305.5 | 1306.0 | Compra | 663.099 | 2357 | LSE | |
| 05:47:47 | 1305.5 | 1500 | O | 1305.0 | 1306.5 | Venda | 662.900 | 2356 | LSE | |
| 05:47:46 | 1304.0 | 100 | AT | 1303.5 | 1304.0 | Compra | 661.400 | 2355 | LSE | |
| 05:47:46 | 1304.0 | 146 | AT | 1303.5 | 1304.0 | Compra | 661.300 | 2354 | LSE | |
| 05:47:46 | 1304.0 | 132 | AT | 1304.0 | 1305.0 | Venda | 661.154 | 2353 | LSE | |
| 05:47:46 | 1304.0 | 100 | AT | 1304.0 | 1305.0 | Venda | 661.022 | 2352 | LSE | |
| 05:47:46 | 1304.5 | 247 | AT | 1303.5 | 1304.5 | Compra | 660.922 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
