Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:06 | 1322.5 | 549 | AT | 1322.5 | 1323.0 | Venda | 896.930 | 3101 | LSE | |
| 06:30:48 | 1322.5 | 207 | AT | 1322.0 | 1322.5 | Compra | 896.381 | 3100 | LSE | |
| 06:30:48 | 1322.5 | 217 | AT | 1322.0 | 1322.5 | Compra | 896.174 | 3099 | LSE | |
| 06:30:48 | 1322.5 | 140 | AT | 1322.5 | 1323.0 | Venda | 895.957 | 3098 | LSE | |
| 06:30:48 | 1322.5 | 679 | AT | 1322.5 | 1323.0 | Venda | 895.817 | 3097 | LSE | |
| 06:30:48 | 1322.5 | 487 | AT | 1322.5 | 1323.0 | Venda | 895.138 | 3096 | LSE | |
| 06:30:48 | 1322.5 | 273 | AT | 1322.5 | 1323.0 | Venda | 894.651 | 3095 | LSE | |
| 06:30:48 | 1322.5 | 227 | AT | 1322.5 | 1323.0 | Venda | 894.378 | 3094 | LSE | |
| 06:30:25 | 1322.501 | 299 | O | 1322.5 | 1323.0 | Venda | 894.151 | 3093 | LSE | |
| 06:30:12 | 1322.0 | 78 | AT | 1322.0 | 1323.0 | Venda | 893.852 | 3092 | LSE | |
| 06:30:12 | 1322.0 | 141 | AT | 1322.0 | 1323.0 | Venda | 893.774 | 3091 | LSE | |
| 06:30:12 | 1322.0 | 436 | AT | 1322.0 | 1323.0 | Venda | 893.633 | 3090 | LSE | |
| 06:30:12 | 1322.0 | 330 | AT | 1322.0 | 1323.5 | Venda | 893.197 | 3089 | LSE | |
| 06:30:12 | 1322.0 | 247 | AT | 1322.0 | 1323.5 | Venda | 892.867 | 3088 | LSE | |
| 06:30:12 | 1322.5 | 162 | AT | 1322.5 | 1323.5 | Venda | 892.620 | 3087 | LSE | |
| 06:30:12 | 1322.5 | 700 | AT | 1322.5 | 1323.5 | Venda | 892.458 | 3086 | LSE | |
| 06:30:11 | 1323.5 | 70 | AT | 1323.5 | 1324.0 | Venda | 891.758 | 3085 | LSE | |
| 06:30:11 | 1323.5 | 547 | AT | 1323.5 | 1324.0 | Venda | 891.688 | 3084 | LSE | |
| 06:30:11 | 1324.0 | 135 | AT | 1324.0 | 1324.5 | Venda | 891.141 | 3083 | LSE | |
| 06:30:11 | 1324.0 | 185 | AT | 1324.0 | 1324.5 | Venda | 891.006 | 3082 | LSE | |
| 06:29:44 | 1324.5 | 375 | AT | 1324.0 | 1324.5 | Compra | 890.821 | 3081 | LSE | |
| 06:29:44 | 1324.5 | 152 | AT | 1324.0 | 1324.5 | Compra | 890.446 | 3080 | LSE | |
| 06:29:05 | 1324.0 | 450 | O | 1323.5 | 1324.0 | Compra | 890.294 | 3079 | LSE | |
| 06:29:05 | 1324.0 | 176 | AT | 1324.0 | 1325.0 | Venda | 889.844 | 3078 | LSE | |
| 06:29:04 | 1324.5 | 396 | AT | 1324.5 | 1325.5 | Venda | 889.668 | 3077 | LSE | |
| 06:29:04 | 1324.5 | 120 | AT | 1324.5 | 1325.5 | Venda | 889.272 | 3076 | LSE | |
| 06:29:03 | 1325.0 | 14 | AT | 1324.5 | 1325.0 | Compra | 889.152 | 3075 | LSE | |
| 06:29:03 | 1325.0 | 600 | AT | 1324.5 | 1325.0 | Compra | 889.138 | 3074 | LSE | |
| 06:29:03 | 1324.5 | 80 | AT | 1324.5 | 1326.0 | Venda | 888.538 | 3073 | LSE | |
| 06:29:03 | 1324.5 | 141 | AT | 1324.5 | 1326.0 | Venda | 888.458 | 3072 | LSE | |
| 06:29:03 | 1324.5 | 131 | AT | 1324.5 | 1326.0 | Venda | 888.317 | 3071 | LSE | |
| 06:29:03 | 1324.5 | 359 | AT | 1324.5 | 1326.0 | Venda | 888.186 | 3070 | LSE | |
| 06:29:03 | 1324.5 | 706 | AT | 1324.5 | 1326.0 | Venda | 887.827 | 3069 | LSE | |
| 06:29:03 | 1325.0 | 159 | AT | 1325.0 | 1327.5 | Venda | 887.121 | 3068 | LSE | |
| 06:29:03 | 1325.0 | 146 | AT | 1325.0 | 1327.5 | Venda | 886.962 | 3067 | LSE | |
| 06:29:03 | 1325.0 | 290 | AT | 1325.0 | 1327.5 | Venda | 886.816 | 3066 | LSE | |
| 06:29:03 | 1325.0 | 244 | AT | 1325.0 | 1327.5 | Venda | 886.526 | 3065 | LSE | |
| 06:29:03 | 1325.0 | 333 | AT | 1325.0 | 1327.5 | Venda | 886.282 | 3064 | LSE | |
| 06:29:03 | 1325.0 | 370 | AT | 1325.0 | 1327.5 | Venda | 885.949 | 3063 | LSE | |
| 06:29:03 | 1325.5 | 229 | AT | 1325.5 | 1327.5 | Venda | 885.579 | 3062 | LSE | |
| 06:29:03 | 1325.5 | 340 | AT | 1325.5 | 1327.5 | Venda | 885.350 | 3061 | LSE | |
| 06:29:03 | 1325.5 | 766 | AT | 1325.5 | 1327.5 | Venda | 885.010 | 3060 | LSE | |
| 06:29:03 | 1326.0 | 261 | AT | 1326.0 | 1327.5 | Venda | 884.244 | 3059 | LSE | |
| 06:29:03 | 1326.0 | 337 | AT | 1326.0 | 1327.5 | Venda | 883.983 | 3058 | LSE | |
| 06:29:03 | 1326.0 | 252 | AT | 1326.0 | 1327.5 | Venda | 883.646 | 3057 | LSE | |
| 06:29:03 | 1326.0 | 78 | AT | 1326.0 | 1327.5 | Venda | 883.394 | 3056 | LSE | |
| 06:29:03 | 1326.0 | 128 | AT | 1326.0 | 1327.5 | Venda | 883.316 | 3055 | LSE | |
| 06:29:03 | 1326.5 | 79 | AT | 1326.5 | 1327.5 | Venda | 883.188 | 3054 | LSE | |
| 06:29:03 | 1326.5 | 509 | AT | 1326.5 | 1327.5 | Venda | 883.109 | 3053 | LSE | |
| 06:29:03 | 1326.5 | 182 | AT | 1326.5 | 1327.5 | Venda | 882.600 | 3052 | LSE | |
| 06:29:03 | 1326.5 | 761 | AT | 1326.5 | 1327.5 | Venda | 882.418 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
