Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:40 | 1327.0 | 1 | O | 1326.5 | 1327.0 | Compra | 1.619.166 | 5501 | LSE | |
| 11:30:36 | 1326.5 | 137 | AT | 1326.0 | 1326.5 | Compra | 1.619.165 | 5500 | LSE | |
| 11:30:36 | 1326.5 | 62 | AT | 1326.0 | 1326.5 | Compra | 1.619.028 | 5499 | LSE | |
| 11:30:36 | 1326.5 | 62 | AT | 1326.0 | 1326.5 | Compra | 1.618.966 | 5498 | LSE | |
| 11:30:33 | 1328.0 | 1270 | O | 1326.0 | 1326.5 | Compra | 1.618.904 | 5497 | LSE | |
| 11:30:28 | 1326.5 | 1 | O | 1326.0 | 1326.5 | Compra | 1.617.634 | 5496 | LSE | |
| 11:30:23 | 1326.0 | 791 | AT | 1326.0 | 1327.0 | Venda | 1.617.633 | 5495 | LSE | |
| 11:30:23 | 1326.5 | 1899 | AT | 1326.5 | 1327.0 | Venda | 1.616.842 | 5494 | LSE | |
| 11:30:23 | 1326.5 | 113 | AT | 1326.5 | 1327.0 | Venda | 1.614.943 | 5493 | LSE | |
| 11:30:19 | 1327.0 | 176 | AT | 1327.0 | 1327.5 | Venda | 1.614.830 | 5492 | LSE | |
| 11:30:19 | 1327.0 | 953 | AT | 1327.0 | 1327.5 | Venda | 1.614.654 | 5491 | LSE | |
| 11:30:19 | 1327.0 | 70 | AT | 1327.0 | 1327.5 | Venda | 1.613.701 | 5490 | LSE | |
| 11:30:13 | 1327.5 | 131 | AT | 1327.5 | 1328.0 | Venda | 1.613.631 | 5489 | LSE | |
| 11:30:13 | 1327.5 | 122 | AT | 1327.5 | 1328.0 | Venda | 1.613.500 | 5488 | LSE | |
| 11:30:13 | 1327.5 | 1440 | AT | 1327.5 | 1328.0 | Venda | 1.613.378 | 5487 | LSE | |
| 11:30:13 | 1327.5 | 86 | AT | 1327.5 | 1328.0 | Venda | 1.611.938 | 5486 | LSE | |
| 11:30:11 | 1328.0 | 138 | AT | 1328.0 | 1328.5 | Venda | 1.611.852 | 5485 | LSE | |
| 11:30:11 | 1328.0 | 165 | AT | 1328.0 | 1328.5 | Venda | 1.611.714 | 5484 | LSE | |
| 11:30:07 | 1328.5 | 139 | AT | 1328.5 | 1329.0 | Venda | 1.611.549 | 5483 | LSE | |
| 11:30:07 | 1328.5 | 141 | AT | 1328.5 | 1329.0 | Venda | 1.611.410 | 5482 | LSE | |
| 11:30:07 | 1328.5 | 245 | AT | 1328.5 | 1329.5 | Venda | 1.611.269 | 5481 | LSE | |
| 11:30:07 | 1329.5 | 145 | AT | 1328.0 | 1329.5 | Compra | 1.611.024 | 5480 | LSE | |
| 11:30:07 | 1329.5 | 383 | AT | 1328.0 | 1329.5 | Compra | 1.610.879 | 5479 | LSE | |
| 11:30:07 | 1329.5 | 142 | AT | 1328.0 | 1329.5 | Compra | 1.610.496 | 5478 | LSE | |
| 11:30:07 | 1329.5 | 155 | AT | 1328.0 | 1329.5 | Compra | 1.610.354 | 5477 | LSE | |
| 11:30:07 | 1329.5 | 232 | AT | 1328.0 | 1329.5 | Compra | 1.610.199 | 5476 | LSE | |
| 11:30:07 | 1329.0 | 145 | AT | 1328.0 | 1329.0 | Compra | 1.609.967 | 5475 | LSE | |
| 11:30:07 | 1329.0 | 182 | AT | 1328.0 | 1329.0 | Compra | 1.609.822 | 5474 | LSE | |
| 11:30:07 | 1329.0 | 135 | AT | 1328.0 | 1329.0 | Compra | 1.609.640 | 5473 | LSE | |
| 11:30:07 | 1329.0 | 133 | AT | 1328.0 | 1329.0 | Compra | 1.609.505 | 5472 | LSE | |
| 11:30:07 | 1329.0 | 406 | AT | 1328.0 | 1329.0 | Compra | 1.609.372 | 5471 | LSE | |
| 11:30:07 | 1329.0 | 269 | AT | 1328.0 | 1329.0 | Compra | 1.608.966 | 5470 | LSE | |
| 11:30:07 | 1329.0 | 600 | AT | 1328.0 | 1329.0 | Compra | 1.608.697 | 5469 | LSE | |
| 11:30:07 | 1328.0 | 260 | AT | 1327.5 | 1328.0 | Compra | 1.608.097 | 5468 | LSE | |
| 11:30:07 | 1328.0 | 226 | AT | 1328.0 | 1328.5 | Venda | 1.607.837 | 5467 | LSE | |
| 11:30:01 | 1328.0 | 133 | AT | 1328.0 | 1328.5 | Venda | 1.607.611 | 5466 | LSE | |
| 11:30:01 | 1328.0 | 122 | AT | 1328.0 | 1328.5 | Venda | 1.607.478 | 5465 | LSE | |
| 11:30:01 | 1328.0 | 309 | AT | 1328.0 | 1328.5 | Venda | 1.607.356 | 5464 | LSE | |
| 11:30:01 | 1328.0 | 754 | AT | 1328.0 | 1328.5 | Venda | 1.607.047 | 5463 | LSE | |
| 11:29:42 | 1328.5 | 175 | AT | 1328.5 | 1329.5 | Venda | 1.606.293 | 5462 | LSE | |
| 11:29:42 | 1328.5 | 119 | AT | 1328.5 | 1329.5 | Venda | 1.606.118 | 5461 | LSE | |
| 11:28:36 | 1328.5 | 55 | AT | 1328.5 | 1329.0 | Venda | 1.605.999 | 5460 | LSE | |
| 11:28:36 | 1328.5 | 132 | AT | 1328.5 | 1329.0 | Venda | 1.605.944 | 5459 | LSE | |
| 11:28:36 | 1328.5 | 118 | AT | 1328.5 | 1329.0 | Venda | 1.605.812 | 5458 | LSE | |
| 11:28:14 | 1328.5 | 109 | AT | 1328.5 | 1329.0 | Venda | 1.605.694 | 5457 | LSE | |
| 11:28:04 | 1329.0 | 195 | AT | 1329.0 | 1329.5 | Venda | 1.605.585 | 5456 | LSE | |
| 11:28:04 | 1329.0 | 492 | AT | 1329.0 | 1330.0 | Venda | 1.605.390 | 5455 | LSE | |
| 11:28:04 | 1329.0 | 241 | AT | 1329.0 | 1330.0 | Venda | 1.604.898 | 5454 | LSE | |
| 11:28:04 | 1329.0 | 1515 | AT | 1329.0 | 1330.0 | Venda | 1.604.657 | 5453 | LSE | |
| 11:28:04 | 1329.0 | 418 | AT | 1329.0 | 1330.0 | Venda | 1.603.142 | 5452 | LSE | |
| 11:27:05 | 1328.5 | 148 | AT | 1328.5 | 1329.0 | Venda | 1.602.724 | 5451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
