Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:29 | 1320.5 | 149 | AT | 1320.5 | 1321.5 | Venda | 1.244.521 | 4301 | LSE | |
| 08:59:29 | 1320.5 | 159 | AT | 1320.5 | 1321.5 | Venda | 1.244.372 | 4300 | LSE | |
| 08:59:29 | 1320.5 | 144 | AT | 1320.5 | 1321.5 | Venda | 1.244.213 | 4299 | LSE | |
| 08:59:29 | 1321.0 | 675 | AT | 1321.0 | 1322.0 | Venda | 1.244.069 | 4298 | LSE | |
| 08:59:29 | 1321.0 | 131 | AT | 1321.0 | 1322.0 | Venda | 1.243.394 | 4297 | LSE | |
| 08:59:29 | 1321.0 | 215 | AT | 1321.0 | 1322.0 | Venda | 1.243.263 | 4296 | LSE | |
| 08:59:29 | 1321.0 | 153 | AT | 1321.0 | 1322.0 | Venda | 1.243.048 | 4295 | LSE | |
| 08:59:11 | 1321.0 | 2 | O | 1321.0 | 1322.0 | Venda | 1.242.895 | 4294 | LSE | |
| 08:59:10 | 1321.0 | 209 | O | 1321.0 | 1322.0 | Venda | 1.242.893 | 4293 | LSE | |
| 08:59:00 | 1321.0 | 2 | O | 1321.0 | 1322.0 | Venda | 1.242.684 | 4292 | LSE | |
| 08:58:19 | 1321.0 | 2 | O | 1321.0 | 1322.0 | Venda | 1.242.682 | 4291 | LSE | |
| 08:58:17 | 1321.5 | 202 | AT | 1321.5 | 1322.0 | Venda | 1.242.680 | 4290 | LSE | |
| 08:58:17 | 1321.5 | 103 | AT | 1321.5 | 1322.5 | Venda | 1.242.478 | 4289 | LSE | |
| 08:58:17 | 1322.0 | 310 | AT | 1322.0 | 1322.5 | Venda | 1.242.375 | 4288 | LSE | |
| 08:58:17 | 1322.0 | 1250 | AT | 1321.5 | 1322.0 | Compra | 1.242.065 | 4287 | LSE | |
| 08:57:59 | 1321.0 | 254 | O | 1321.0 | 1322.0 | Venda | 1.240.815 | 4286 | LSE | |
| 08:57:53 | 1321.0 | 2 | O | 1321.0 | 1322.0 | Venda | 1.240.561 | 4285 | LSE | |
| 08:57:52 | 1321.5 | 226 | AT | 1321.0 | 1321.5 | Compra | 1.240.559 | 4284 | LSE | |
| 08:57:42 | 1321.5 | 7 | O | 1321.0 | 1322.0 | 1.240.333 | 4283 | LSE | ||
| 08:57:42 | 1321.5 | 120 | AT | 1321.5 | 1322.0 | Venda | 1.240.326 | 4282 | LSE | |
| 08:57:42 | 1321.5 | 402 | AT | 1321.5 | 1322.0 | Venda | 1.240.206 | 4281 | LSE | |
| 08:57:42 | 1321.5 | 619 | AT | 1321.5 | 1322.0 | Venda | 1.239.804 | 4280 | LSE | |
| 08:57:42 | 1321.5 | 158 | AT | 1321.5 | 1322.0 | Venda | 1.239.185 | 4279 | LSE | |
| 08:57:42 | 1321.5 | 160 | AT | 1321.5 | 1322.0 | Venda | 1.239.027 | 4278 | LSE | |
| 08:57:40 | 1322.0 | 133 | AT | 1322.0 | 1322.5 | Venda | 1.238.867 | 4277 | LSE | |
| 08:57:40 | 1322.0 | 161 | AT | 1322.0 | 1322.5 | Venda | 1.238.734 | 4276 | LSE | |
| 08:57:39 | 1322.0 | 1250 | AT | 1321.5 | 1322.0 | Compra | 1.238.573 | 4275 | LSE | |
| 08:57:39 | 1322.0 | 134 | AT | 1322.0 | 1322.5 | Venda | 1.237.323 | 4274 | LSE | |
| 08:57:39 | 1322.0 | 156 | AT | 1322.0 | 1322.5 | Venda | 1.237.189 | 4273 | LSE | |
| 08:57:39 | 1322.0 | 879 | AT | 1321.5 | 1322.0 | Compra | 1.237.033 | 4272 | LSE | |
| 08:57:39 | 1322.0 | 371 | AT | 1321.5 | 1322.0 | Compra | 1.236.154 | 4271 | LSE | |
| 08:57:35 | 1322.0 | 329 | AT | 1322.0 | 1323.0 | Venda | 1.235.783 | 4270 | LSE | |
| 08:57:35 | 1322.0 | 149 | AT | 1322.0 | 1323.0 | Venda | 1.235.454 | 4269 | LSE | |
| 08:57:35 | 1322.0 | 132 | AT | 1322.0 | 1323.0 | Venda | 1.235.305 | 4268 | LSE | |
| 08:57:35 | 1322.0 | 253 | AT | 1322.0 | 1323.0 | Venda | 1.235.173 | 4267 | LSE | |
| 08:57:35 | 1322.0 | 681 | AT | 1322.0 | 1323.0 | Venda | 1.234.920 | 4266 | LSE | |
| 08:57:35 | 1322.5 | 355 | AT | 1322.5 | 1323.5 | Venda | 1.234.239 | 4265 | LSE | |
| 08:57:35 | 1322.5 | 766 | AT | 1322.5 | 1323.5 | Venda | 1.233.884 | 4264 | LSE | |
| 08:57:35 | 1322.5 | 134 | AT | 1322.5 | 1323.5 | Venda | 1.233.118 | 4263 | LSE | |
| 08:57:35 | 1322.5 | 147 | AT | 1322.5 | 1323.5 | Venda | 1.232.984 | 4262 | LSE | |
| 08:57:35 | 1322.5 | 97 | AT | 1322.5 | 1323.5 | Venda | 1.232.837 | 4261 | LSE | |
| 08:57:10 | 1323.0 | 128 | AT | 1323.0 | 1323.5 | Venda | 1.232.740 | 4260 | LSE | |
| 08:57:10 | 1323.0 | 107 | AT | 1323.0 | 1323.5 | Venda | 1.232.612 | 4259 | LSE | |
| 08:56:47 | 1323.0 | 251 | AT | 1322.5 | 1323.0 | Compra | 1.232.505 | 4258 | LSE | |
| 08:56:47 | 1323.0 | 292 | AT | 1322.5 | 1323.0 | Compra | 1.232.254 | 4257 | LSE | |
| 08:56:37 | 1322.5 | 377 | AT | 1322.5 | 1323.0 | Venda | 1.231.962 | 4256 | LSE | |
| 08:56:37 | 1322.5 | 242 | AT | 1322.5 | 1323.0 | Venda | 1.231.585 | 4255 | LSE | |
| 08:56:37 | 1322.5 | 237 | AT | 1322.5 | 1323.0 | Venda | 1.231.343 | 4254 | LSE | |
| 08:55:22 | 1322.5 | 250 | AT | 1322.5 | 1323.0 | Venda | 1.231.106 | 4253 | LSE | |
| 08:55:22 | 1322.5 | 280 | AT | 1322.0 | 1322.5 | Compra | 1.230.856 | 4252 | LSE | |
| 08:55:22 | 1322.5 | 246 | AT | 1322.0 | 1322.5 | Compra | 1.230.576 | 4251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
