Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:35 | 1308.5 | 135 | AT | 1308.5 | 1309.5 | Venda | 440.279 | 1601 | LSE | |
| 05:31:35 | 1309.5 | 130 | AT | 1309.5 | 1310.5 | Venda | 440.144 | 1600 | LSE | |
| 05:31:35 | 1309.5 | 756 | AT | 1309.5 | 1310.5 | Venda | 440.014 | 1599 | LSE | |
| 05:31:26 | 1309.5 | 50 | AT | 1309.5 | 1311.0 | Venda | 439.258 | 1598 | LSE | |
| 05:31:26 | 1310.5 | 97 | AT | 1310.5 | 1311.5 | Venda | 439.208 | 1597 | LSE | |
| 05:31:26 | 1310.5 | 133 | AT | 1310.5 | 1311.5 | Venda | 439.111 | 1596 | LSE | |
| 05:31:26 | 1311.0 | 306 | AT | 1311.0 | 1311.5 | Venda | 438.978 | 1595 | LSE | |
| 05:31:26 | 1311.5 | 213 | AT | 1311.5 | 1312.5 | Venda | 438.672 | 1594 | LSE | |
| 05:31:26 | 1311.5 | 243 | AT | 1311.5 | 1312.5 | Venda | 438.459 | 1593 | LSE | |
| 05:31:26 | 1311.5 | 287 | AT | 1311.5 | 1312.5 | Venda | 438.216 | 1592 | LSE | |
| 05:31:00 | 1312.0 | 85 | AT | 1311.0 | 1312.0 | Compra | 437.929 | 1591 | LSE | |
| 05:30:57 | 1311.5 | 48 | AT | 1310.0 | 1311.5 | Compra | 437.844 | 1590 | LSE | |
| 05:30:57 | 1311.5 | 263 | AT | 1310.0 | 1311.5 | Compra | 437.796 | 1589 | LSE | |
| 05:30:57 | 1311.5 | 35 | AT | 1310.0 | 1311.5 | Compra | 437.533 | 1588 | LSE | |
| 05:30:57 | 1311.5 | 50 | AT | 1310.0 | 1311.5 | Compra | 437.498 | 1587 | LSE | |
| 05:30:56 | 1310.5 | 54 | AT | 1310.5 | 1312.0 | Venda | 437.448 | 1586 | LSE | |
| 05:30:56 | 1310.5 | 12 | AT | 1310.5 | 1312.0 | Venda | 437.394 | 1585 | LSE | |
| 05:30:53 | 1311.5 | 174 | AT | 1311.5 | 1312.0 | Venda | 437.382 | 1584 | LSE | |
| 05:30:53 | 1311.5 | 140 | AT | 1311.5 | 1312.5 | Venda | 437.208 | 1583 | LSE | |
| 05:30:53 | 1311.5 | 21 | AT | 1311.5 | 1312.5 | Venda | 437.068 | 1582 | LSE | |
| 05:30:53 | 1311.5 | 161 | AT | 1311.5 | 1312.5 | Venda | 437.047 | 1581 | LSE | |
| 05:30:53 | 1311.5 | 260 | AT | 1311.5 | 1312.5 | Venda | 436.886 | 1580 | LSE | |
| 05:30:53 | 1312.0 | 356 | AT | 1312.0 | 1313.0 | Venda | 436.626 | 1579 | LSE | |
| 05:30:53 | 1312.0 | 1400 | AT | 1312.0 | 1313.0 | Venda | 436.270 | 1578 | LSE | |
| 05:30:46 | 1312.5 | 114 | AT | 1312.5 | 1313.0 | Venda | 434.870 | 1577 | LSE | |
| 05:30:46 | 1312.5 | 310 | AT | 1312.5 | 1313.0 | Venda | 434.756 | 1576 | LSE | |
| 05:30:46 | 1312.5 | 1235 | AT | 1311.0 | 1312.5 | Compra | 434.446 | 1575 | LSE | |
| 05:30:46 | 1312.5 | 377 | AT | 1311.0 | 1312.5 | Compra | 433.211 | 1574 | LSE | |
| 05:30:46 | 1312.5 | 151 | AT | 1311.0 | 1312.5 | Compra | 432.834 | 1573 | LSE | |
| 05:30:46 | 1312.5 | 151 | AT | 1311.0 | 1312.5 | Compra | 432.683 | 1572 | LSE | |
| 05:30:46 | 1312.5 | 100 | AT | 1311.0 | 1312.5 | Compra | 432.532 | 1571 | LSE | |
| 05:30:46 | 1312.5 | 582 | AT | 1311.0 | 1312.5 | Compra | 432.432 | 1570 | LSE | |
| 05:30:46 | 1312.0 | 100 | AT | 1312.0 | 1312.5 | Venda | 431.850 | 1569 | LSE | |
| 05:30:45 | 1313.0 | 148 | AT | 1311.5 | 1313.0 | Compra | 431.750 | 1568 | LSE | |
| 05:30:45 | 1313.0 | 154 | AT | 1311.5 | 1313.0 | Compra | 431.602 | 1567 | LSE | |
| 05:30:45 | 1313.0 | 290 | AT | 1311.5 | 1313.0 | Compra | 431.448 | 1566 | LSE | |
| 05:30:45 | 1313.0 | 340 | AT | 1311.5 | 1313.0 | Compra | 431.158 | 1565 | LSE | |
| 05:30:45 | 1311.5 | 100 | AT | 1310.5 | 1311.5 | Compra | 430.818 | 1564 | LSE | |
| 05:30:45 | 1311.5 | 77 | AT | 1310.5 | 1311.5 | Compra | 430.718 | 1563 | LSE | |
| 05:30:45 | 1311.5 | 834 | AT | 1310.5 | 1311.5 | Compra | 430.641 | 1562 | LSE | |
| 05:30:45 | 1311.0 | 57 | AT | 1311.0 | 1311.5 | Venda | 429.807 | 1561 | LSE | |
| 05:30:45 | 1311.0 | 49 | AT | 1311.0 | 1311.5 | Venda | 429.750 | 1560 | LSE | |
| 05:30:45 | 1311.5 | 451 | AT | 1310.5 | 1311.5 | Compra | 429.701 | 1559 | LSE | |
| 05:30:45 | 1311.0 | 1075 | AT | 1310.5 | 1311.0 | Compra | 429.250 | 1558 | LSE | |
| 05:30:45 | 1310.0 | 23 | AT | 1310.0 | 1311.5 | Venda | 428.175 | 1557 | LSE | |
| 05:30:45 | 1310.0 | 320 | AT | 1310.0 | 1311.5 | Venda | 428.152 | 1556 | LSE | |
| 05:30:45 | 1310.5 | 136 | AT | 1310.5 | 1311.5 | Venda | 427.832 | 1555 | LSE | |
| 05:30:45 | 1310.5 | 142 | AT | 1310.5 | 1311.5 | Venda | 427.696 | 1554 | LSE | |
| 05:30:45 | 1310.5 | 280 | AT | 1310.5 | 1311.5 | Venda | 427.554 | 1553 | LSE | |
| 05:30:45 | 1310.0 | 3133 | AT | 1309.5 | 1311.0 | Venda | 427.274 | 1552 | LSE | |
| 05:30:45 | 1310.0 | 61 | AT | 1309.5 | 1310.0 | Compra | 424.141 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
