Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:21 | 1319.5 | 504 | AT | 1319.5 | 1320.5 | Venda | 957.544 | 3351 | LSE | |
| 06:42:21 | 1319.5 | 205 | AT | 1319.5 | 1320.5 | Venda | 957.040 | 3350 | LSE | |
| 06:42:21 | 1320.0 | 215 | AT | 1320.0 | 1320.5 | Venda | 956.835 | 3349 | LSE | |
| 06:42:04 | 1320.0 | 110 | AT | 1319.5 | 1320.0 | Compra | 956.620 | 3348 | LSE | |
| 06:41:53 | 1319.5 | 66 | AT | 1319.0 | 1319.5 | Compra | 956.510 | 3347 | LSE | |
| 06:41:51 | 1319.5 | 379 | AT | 1319.0 | 1319.5 | Compra | 956.444 | 3346 | LSE | |
| 06:41:51 | 1319.5 | 62 | AT | 1319.0 | 1319.5 | Compra | 956.065 | 3345 | LSE | |
| 06:41:51 | 1318.413 | 300 | O | 1318.5 | 1319.5 | Venda | 956.003 | 3344 | LSE | |
| 06:41:29 | 1318.5 | 226 | AT | 1317.5 | 1318.5 | Compra | 955.703 | 3343 | LSE | |
| 06:41:29 | 1318.5 | 290 | AT | 1316.5 | 1318.5 | Compra | 955.477 | 3342 | LSE | |
| 06:41:29 | 1318.5 | 300 | AT | 1316.5 | 1318.5 | Compra | 955.187 | 3341 | LSE | |
| 06:41:29 | 1318.5 | 154 | AT | 1316.5 | 1318.5 | Compra | 954.887 | 3340 | LSE | |
| 06:41:29 | 1318.5 | 159 | AT | 1316.5 | 1318.5 | Compra | 954.733 | 3339 | LSE | |
| 06:41:29 | 1318.5 | 333 | AT | 1316.5 | 1318.5 | Compra | 954.574 | 3338 | LSE | |
| 06:41:29 | 1318.5 | 234 | AT | 1316.5 | 1318.5 | Compra | 954.241 | 3337 | LSE | |
| 06:41:29 | 1318.0 | 300 | AT | 1316.5 | 1318.0 | Compra | 954.007 | 3336 | LSE | |
| 06:41:29 | 1318.0 | 333 | AT | 1316.5 | 1318.0 | Compra | 953.707 | 3335 | LSE | |
| 06:41:29 | 1318.0 | 290 | AT | 1316.5 | 1318.0 | Compra | 953.374 | 3334 | LSE | |
| 06:41:29 | 1318.0 | 258 | AT | 1316.5 | 1318.0 | Compra | 953.084 | 3333 | LSE | |
| 06:41:28 | 1317.0 | 434 | AT | 1316.5 | 1317.0 | Compra | 952.826 | 3332 | LSE | |
| 06:41:28 | 1316.5 | 527 | AT | 1316.0 | 1316.5 | Compra | 952.392 | 3331 | LSE | |
| 06:41:28 | 1316.0 | 810 | AT | 1315.0 | 1316.0 | Compra | 951.865 | 3330 | LSE | |
| 06:41:28 | 1316.0 | 95 | AT | 1315.0 | 1316.0 | Compra | 951.055 | 3329 | LSE | |
| 06:41:22 | 1315.5 | 151 | AT | 1315.0 | 1315.5 | Compra | 950.960 | 3328 | LSE | |
| 06:40:54 | 1315.5 | 135 | AT | 1315.5 | 1316.0 | Venda | 950.809 | 3327 | LSE | |
| 06:40:17 | 1316.0 | 26 | O | 1315.0 | 1316.5 | Compra | 950.674 | 3326 | LSE | |
| 06:40:08 | 1316.0 | 36 | AT | 1315.0 | 1316.0 | Compra | 950.648 | 3325 | LSE | |
| 06:40:08 | 1316.0 | 256 | AT | 1316.0 | 1316.5 | Venda | 950.612 | 3324 | LSE | |
| 06:40:08 | 1316.5 | 246 | AT | 1316.5 | 1317.0 | Venda | 950.356 | 3323 | LSE | |
| 06:40:05 | 1317.0 | 8 | AT | 1317.0 | 1317.5 | Venda | 950.110 | 3322 | LSE | |
| 06:40:05 | 1317.0 | 156 | AT | 1317.0 | 1317.5 | Venda | 950.102 | 3321 | LSE | |
| 06:40:05 | 1317.0 | 92 | AT | 1316.5 | 1317.0 | Compra | 949.946 | 3320 | LSE | |
| 06:39:31 | 1316.5 | 582 | AT | 1316.5 | 1317.0 | Venda | 949.854 | 3319 | LSE | |
| 06:39:30 | 1317.0 | 56 | AT | 1317.0 | 1317.5 | Venda | 949.272 | 3318 | LSE | |
| 06:39:30 | 1317.0 | 56 | AT | 1317.0 | 1317.5 | Venda | 949.216 | 3317 | LSE | |
| 06:39:29 | 1317.0 | 89 | AT | 1317.0 | 1317.5 | Venda | 949.160 | 3316 | LSE | |
| 06:39:29 | 1317.0 | 539 | AT | 1317.0 | 1317.5 | Venda | 949.071 | 3315 | LSE | |
| 06:39:08 | 1316.5 | 5 | AT | 1316.5 | 1317.0 | Venda | 948.532 | 3314 | LSE | |
| 06:39:07 | 1317.0 | 228 | AT | 1316.5 | 1317.0 | Compra | 948.527 | 3313 | LSE | |
| 06:38:38 | 1317.0 | 332 | AT | 1316.5 | 1317.0 | Compra | 948.299 | 3312 | LSE | |
| 06:38:29 | 1317.0 | 886 | AT | 1316.5 | 1317.0 | Compra | 947.967 | 3311 | LSE | |
| 06:38:10 | 1316.5 | 93 | AT | 1316.5 | 1317.0 | Venda | 947.081 | 3310 | LSE | |
| 06:38:10 | 1316.5 | 69 | AT | 1316.5 | 1317.0 | Venda | 946.988 | 3309 | LSE | |
| 06:38:10 | 1316.5 | 251 | AT | 1316.5 | 1317.0 | Venda | 946.919 | 3308 | LSE | |
| 06:38:10 | 1317.0 | 53 | AT | 1317.0 | 1317.5 | Venda | 946.668 | 3307 | LSE | |
| 06:38:10 | 1317.0 | 133 | AT | 1317.0 | 1317.5 | Venda | 946.615 | 3306 | LSE | |
| 06:38:10 | 1317.0 | 147 | AT | 1317.0 | 1318.0 | Venda | 946.482 | 3305 | LSE | |
| 06:38:10 | 1317.0 | 157 | AT | 1317.0 | 1318.0 | Venda | 946.335 | 3304 | LSE | |
| 06:38:10 | 1317.5 | 136 | AT | 1317.5 | 1318.0 | Venda | 946.178 | 3303 | LSE | |
| 06:38:10 | 1317.5 | 1373 | AT | 1317.5 | 1319.0 | Venda | 946.042 | 3302 | LSE | |
| 06:38:10 | 1317.5 | 233 | AT | 1317.5 | 1319.0 | Venda | 944.669 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
