Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:01 | 1318.5 | 1 | O | 1318.5 | 1319.0 | Venda | 999.020 | 3451 | LSE | |
| 06:51:40 | 1319.0 | 242 | AT | 1318.5 | 1319.0 | Compra | 999.019 | 3450 | LSE | |
| 06:51:39 | 1319.0 | 627 | AT | 1319.0 | 1320.0 | Venda | 998.777 | 3449 | LSE | |
| 06:51:39 | 1319.0 | 102 | AT | 1319.0 | 1320.0 | Venda | 998.150 | 3448 | LSE | |
| 06:51:39 | 1319.0 | 300 | AT | 1319.0 | 1320.0 | Venda | 998.048 | 3447 | LSE | |
| 06:51:39 | 1319.0 | 220 | AT | 1319.0 | 1320.0 | Venda | 997.748 | 3446 | LSE | |
| 06:51:22 | 1319.0 | 844 | AT | 1318.5 | 1319.0 | Compra | 997.528 | 3445 | LSE | |
| 06:49:57 | 1318.5 | 230 | AT | 1318.0 | 1318.5 | Compra | 996.684 | 3444 | LSE | |
| 06:49:34 | 1318.5 | 72 | AT | 1318.5 | 1319.0 | Venda | 996.454 | 3443 | LSE | |
| 06:49:33 | 1319.0 | 105 | AT | 1318.5 | 1319.0 | Compra | 996.382 | 3442 | LSE | |
| 06:49:33 | 1319.0 | 1 | AT | 1318.5 | 1319.0 | Compra | 996.277 | 3441 | LSE | |
| 06:49:32 | 1319.5 | 102 | AT | 1318.5 | 1319.5 | Compra | 996.276 | 3440 | LSE | |
| 06:49:32 | 1319.5 | 900 | AT | 1318.5 | 1319.5 | Compra | 996.174 | 3439 | LSE | |
| 06:49:20 | 1319.0 | 102 | AT | 1318.0 | 1319.0 | Compra | 995.274 | 3438 | LSE | |
| 06:49:20 | 1319.0 | 331 | AT | 1318.0 | 1319.0 | Compra | 995.172 | 3437 | LSE | |
| 06:49:10 | 1317.5 | 250 | AT | 1316.5 | 1317.5 | Compra | 994.841 | 3436 | LSE | |
| 06:49:10 | 1317.5 | 360 | AT | 1316.5 | 1317.5 | Compra | 994.591 | 3435 | LSE | |
| 06:49:10 | 1317.5 | 2755 | AT | 1316.5 | 1317.5 | Compra | 994.231 | 3434 | LSE | |
| 06:49:10 | 1317.0 | 1380 | AT | 1316.0 | 1317.0 | Compra | 991.476 | 3433 | LSE | |
| 06:49:09 | 1316.5 | 407 | AT | 1316.5 | 1317.5 | Venda | 990.096 | 3432 | LSE | |
| 06:49:09 | 1317.0 | 372 | AT | 1316.5 | 1317.0 | Compra | 989.689 | 3431 | LSE | |
| 06:49:09 | 1317.0 | 127 | AT | 1316.5 | 1317.0 | Compra | 989.317 | 3430 | LSE | |
| 06:49:09 | 1317.0 | 161 | AT | 1316.5 | 1317.0 | Compra | 989.190 | 3429 | LSE | |
| 06:49:09 | 1317.0 | 136 | AT | 1316.5 | 1317.0 | Compra | 989.029 | 3428 | LSE | |
| 06:49:09 | 1317.0 | 892 | AT | 1316.5 | 1317.0 | Compra | 988.893 | 3427 | LSE | |
| 06:49:09 | 1315.5 | 424 | AT | 1315.0 | 1315.5 | Compra | 988.001 | 3426 | LSE | |
| 06:49:09 | 1315.5 | 1246 | AT | 1315.0 | 1315.5 | Compra | 987.577 | 3425 | LSE | |
| 06:49:09 | 1315.5 | 3168 | AT | 1315.0 | 1315.5 | Compra | 986.331 | 3424 | LSE | |
| 06:49:09 | 1315.5 | 491 | AT | 1315.0 | 1315.5 | Compra | 983.163 | 3423 | LSE | |
| 06:49:02 | 1315.5 | 1380 | AT | 1315.0 | 1315.5 | Compra | 982.672 | 3422 | LSE | |
| 06:49:02 | 1315.5 | 2292 | AT | 1315.0 | 1315.5 | Compra | 981.292 | 3421 | LSE | |
| 06:48:59 | 1315.5 | 318 | AT | 1315.5 | 1316.0 | Venda | 979.000 | 3420 | LSE | |
| 06:48:59 | 1315.5 | 248 | AT | 1315.5 | 1316.0 | Venda | 978.682 | 3419 | LSE | |
| 06:48:59 | 1316.0 | 345 | AT | 1316.0 | 1317.0 | Venda | 978.434 | 3418 | LSE | |
| 06:48:59 | 1316.0 | 305 | AT | 1316.0 | 1317.0 | Venda | 978.089 | 3417 | LSE | |
| 06:48:59 | 1316.0 | 120 | AT | 1316.0 | 1317.0 | Venda | 977.784 | 3416 | LSE | |
| 06:48:59 | 1316.0 | 111 | AT | 1316.0 | 1317.0 | Venda | 977.664 | 3415 | LSE | |
| 06:48:59 | 1316.0 | 70 | AT | 1316.0 | 1317.0 | Venda | 977.553 | 3414 | LSE | |
| 06:48:59 | 1316.0 | 338 | AT | 1316.0 | 1317.0 | Venda | 977.483 | 3413 | LSE | |
| 06:48:25 | 1316.5 | 851 | AT | 1316.0 | 1316.5 | Compra | 977.145 | 3412 | LSE | |
| 06:48:11 | 1316.5 | 457 | AT | 1316.0 | 1316.5 | Compra | 976.294 | 3411 | LSE | |
| 06:48:11 | 1316.5 | 450 | AT | 1316.0 | 1316.5 | Compra | 975.837 | 3410 | LSE | |
| 06:48:11 | 1316.5 | 345 | AT | 1316.0 | 1316.5 | Compra | 975.387 | 3409 | LSE | |
| 06:47:57 | 1316.5 | 319 | AT | 1316.5 | 1317.0 | Venda | 975.042 | 3408 | LSE | |
| 06:47:57 | 1316.5 | 121 | AT | 1316.5 | 1317.0 | Venda | 974.723 | 3407 | LSE | |
| 06:47:03 | 1317.0 | 485 | AT | 1316.5 | 1317.0 | Compra | 974.602 | 3406 | LSE | |
| 06:47:02 | 1317.0 | 128 | AT | 1317.0 | 1318.0 | Venda | 974.117 | 3405 | LSE | |
| 06:46:54 | 1317.0 | 389 | AT | 1316.5 | 1317.0 | Compra | 973.989 | 3404 | LSE | |
| 06:46:54 | 1317.0 | 227 | AT | 1316.5 | 1317.0 | Compra | 973.600 | 3403 | LSE | |
| 06:46:26 | 1317.0 | 141 | AT | 1317.0 | 1317.5 | Venda | 973.373 | 3402 | LSE | |
| 06:46:26 | 1317.0 | 115 | AT | 1317.0 | 1317.5 | Venda | 973.232 | 3401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
