Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:31 | 1320.0 | 159 | AT | 1320.0 | 1321.0 | Venda | 908.540 | 3151 | LSE | |
| 06:31:31 | 1320.5 | 145 | AT | 1320.5 | 1321.5 | Venda | 908.381 | 3150 | LSE | |
| 06:31:31 | 1321.0 | 1428 | AT | 1321.0 | 1322.5 | Venda | 908.236 | 3149 | LSE | |
| 06:31:31 | 1321.0 | 150 | AT | 1321.0 | 1322.5 | Venda | 906.808 | 3148 | LSE | |
| 06:31:31 | 1321.0 | 300 | AT | 1321.0 | 1322.5 | Venda | 906.658 | 3147 | LSE | |
| 06:31:31 | 1321.0 | 1 | AT | 1321.0 | 1322.5 | Venda | 906.358 | 3146 | LSE | |
| 06:31:31 | 1321.0 | 151 | AT | 1321.0 | 1322.5 | Venda | 906.357 | 3145 | LSE | |
| 06:31:31 | 1321.0 | 290 | AT | 1321.0 | 1322.5 | Venda | 906.206 | 3144 | LSE | |
| 06:31:31 | 1321.0 | 357 | AT | 1321.0 | 1322.5 | Venda | 905.916 | 3143 | LSE | |
| 06:31:31 | 1321.0 | 252 | AT | 1321.0 | 1322.5 | Venda | 905.559 | 3142 | LSE | |
| 06:31:31 | 1321.0 | 350 | AT | 1321.0 | 1322.5 | Venda | 905.307 | 3141 | LSE | |
| 06:31:31 | 1321.5 | 37 | AT | 1321.5 | 1323.0 | Venda | 904.957 | 3140 | LSE | |
| 06:31:31 | 1321.5 | 138 | AT | 1321.5 | 1323.0 | Venda | 904.920 | 3139 | LSE | |
| 06:31:31 | 1321.5 | 290 | AT | 1321.5 | 1323.0 | Venda | 904.782 | 3138 | LSE | |
| 06:31:31 | 1321.5 | 300 | AT | 1321.5 | 1323.0 | Venda | 904.492 | 3137 | LSE | |
| 06:31:31 | 1321.5 | 225 | AT | 1321.5 | 1323.0 | Venda | 904.192 | 3136 | LSE | |
| 06:31:31 | 1321.5 | 488 | AT | 1321.5 | 1323.0 | Venda | 903.967 | 3135 | LSE | |
| 06:31:31 | 1321.5 | 349 | AT | 1321.5 | 1323.0 | Venda | 903.479 | 3134 | LSE | |
| 06:31:31 | 1322.0 | 146 | AT | 1322.0 | 1323.0 | Venda | 903.130 | 3133 | LSE | |
| 06:31:31 | 1322.0 | 94 | AT | 1322.0 | 1323.0 | Venda | 902.984 | 3132 | LSE | |
| 06:31:31 | 1322.0 | 380 | AT | 1322.0 | 1323.0 | Venda | 902.890 | 3131 | LSE | |
| 06:31:31 | 1322.0 | 113 | AT | 1322.0 | 1323.0 | Venda | 902.510 | 3130 | LSE | |
| 06:31:31 | 1322.0 | 802 | AT | 1322.0 | 1323.0 | Venda | 902.397 | 3129 | LSE | |
| 06:31:25 | 1322.5 | 340 | AT | 1322.5 | 1323.0 | Venda | 901.595 | 3128 | LSE | |
| 06:31:25 | 1322.5 | 262 | AT | 1322.5 | 1323.0 | Venda | 901.255 | 3127 | LSE | |
| 06:31:25 | 1322.5 | 60 | AT | 1322.5 | 1323.0 | Venda | 900.993 | 3126 | LSE | |
| 06:31:25 | 1322.5 | 34 | AT | 1322.5 | 1323.0 | Venda | 900.933 | 3125 | LSE | |
| 06:31:25 | 1322.5 | 106 | AT | 1322.5 | 1323.0 | Venda | 900.899 | 3124 | LSE | |
| 06:31:25 | 1322.5 | 256 | AT | 1322.5 | 1323.0 | Venda | 900.793 | 3123 | LSE | |
| 06:31:24 | 1322.5 | 6 | AT | 1322.5 | 1323.0 | Venda | 900.537 | 3122 | LSE | |
| 06:31:23 | 1322.5 | 430 | AT | 1322.5 | 1323.0 | Venda | 900.531 | 3121 | LSE | |
| 06:31:23 | 1322.5 | 32 | AT | 1322.5 | 1323.0 | Venda | 900.101 | 3120 | LSE | |
| 06:31:23 | 1322.5 | 140 | AT | 1322.5 | 1323.0 | Venda | 900.069 | 3119 | LSE | |
| 06:31:23 | 1322.5 | 60 | AT | 1322.5 | 1323.0 | Venda | 899.929 | 3118 | LSE | |
| 06:31:23 | 1322.5 | 140 | AT | 1322.5 | 1323.0 | Venda | 899.869 | 3117 | LSE | |
| 06:31:23 | 1322.5 | 262 | AT | 1322.5 | 1323.0 | Venda | 899.729 | 3116 | LSE | |
| 06:31:23 | 1322.5 | 118 | AT | 1322.5 | 1323.0 | Venda | 899.467 | 3115 | LSE | |
| 06:31:12 | 1322.5 | 774 | AT | 1322.0 | 1322.5 | Compra | 899.349 | 3114 | LSE | |
| 06:31:12 | 1322.5 | 120 | AT | 1322.5 | 1323.0 | Venda | 898.575 | 3113 | LSE | |
| 06:31:12 | 1322.5 | 60 | AT | 1322.5 | 1323.0 | Venda | 898.455 | 3112 | LSE | |
| 06:31:12 | 1322.5 | 477 | AT | 1322.5 | 1323.0 | Venda | 898.395 | 3111 | LSE | |
| 06:31:12 | 1322.5 | 212 | AT | 1322.5 | 1323.0 | Venda | 897.918 | 3110 | LSE | |
| 06:31:12 | 1322.5 | 31 | AT | 1322.5 | 1323.0 | Venda | 897.706 | 3109 | LSE | |
| 06:31:12 | 1322.5 | 38 | AT | 1322.5 | 1323.0 | Venda | 897.675 | 3108 | LSE | |
| 06:31:12 | 1322.5 | 89 | AT | 1322.5 | 1323.0 | Venda | 897.637 | 3107 | LSE | |
| 06:31:12 | 1322.5 | 171 | AT | 1322.5 | 1323.0 | Venda | 897.548 | 3106 | LSE | |
| 06:31:11 | 1323.0 | 1 | O | 1322.5 | 1323.0 | Compra | 897.377 | 3105 | LSE | |
| 06:31:06 | 1322.5 | 227 | AT | 1322.5 | 1323.0 | Venda | 897.376 | 3104 | LSE | |
| 06:31:06 | 1322.5 | 61 | AT | 1322.5 | 1323.0 | Venda | 897.149 | 3103 | LSE | |
| 06:31:06 | 1322.5 | 158 | AT | 1322.5 | 1323.0 | Venda | 897.088 | 3102 | LSE | |
| 06:31:06 | 1322.5 | 549 | AT | 1322.5 | 1323.0 | Venda | 896.930 | 3101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
