Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:49 | 1333.5 | 180 | AT | 1333.0 | 1333.5 | Compra | 1.849.294 | 6151 | LSE | |
| 12:27:49 | 1333.5 | 108 | AT | 1333.0 | 1333.5 | Compra | 1.849.114 | 6150 | LSE | |
| 12:27:49 | 1333.5 | 562 | AT | 1333.0 | 1333.5 | Compra | 1.849.006 | 6149 | LSE | |
| 12:27:12 | 1333.5 | 251 | AT | 1333.5 | 1334.0 | Venda | 1.848.444 | 6148 | LSE | |
| 12:27:12 | 1333.5 | 25 | AT | 1333.5 | 1334.0 | Venda | 1.848.193 | 6147 | LSE | |
| 12:27:12 | 1333.5 | 119 | AT | 1333.5 | 1334.0 | Venda | 1.848.168 | 6146 | LSE | |
| 12:27:12 | 1333.5 | 37 | AT | 1333.5 | 1334.0 | Venda | 1.848.049 | 6145 | LSE | |
| 12:27:12 | 1333.5 | 340 | AT | 1333.5 | 1334.0 | Venda | 1.848.012 | 6144 | LSE | |
| 12:27:12 | 1333.5 | 115 | AT | 1333.5 | 1334.0 | Venda | 1.847.672 | 6143 | LSE | |
| 12:27:12 | 1333.5 | 184 | AT | 1333.5 | 1334.0 | Venda | 1.847.557 | 6142 | LSE | |
| 12:27:12 | 1333.5 | 189 | AT | 1333.5 | 1334.0 | Venda | 1.847.373 | 6141 | LSE | |
| 12:27:12 | 1333.5 | 1277 | AT | 1333.5 | 1334.0 | Venda | 1.847.184 | 6140 | LSE | |
| 12:27:12 | 1333.5 | 481 | AT | 1333.5 | 1334.0 | Venda | 1.845.907 | 6139 | LSE | |
| 12:27:02 | 1334.0 | 1550 | AT | 1333.5 | 1334.0 | Compra | 1.845.426 | 6138 | LSE | |
| 12:26:10 | 1334.0 | 288 | AT | 1334.0 | 1334.5 | Venda | 1.843.876 | 6137 | LSE | |
| 12:26:10 | 1334.0 | 169 | AT | 1334.0 | 1334.5 | Venda | 1.843.588 | 6136 | LSE | |
| 12:26:10 | 1334.0 | 292 | AT | 1334.0 | 1334.5 | Venda | 1.843.419 | 6135 | LSE | |
| 12:26:10 | 1334.0 | 774 | AT | 1334.0 | 1334.5 | Venda | 1.843.127 | 6134 | LSE | |
| 12:26:10 | 1334.0 | 183 | AT | 1334.0 | 1334.5 | Venda | 1.842.353 | 6133 | LSE | |
| 12:26:10 | 1334.0 | 608 | AT | 1334.0 | 1334.5 | Venda | 1.842.170 | 6132 | LSE | |
| 12:26:10 | 1334.0 | 67 | AT | 1334.0 | 1334.5 | Venda | 1.841.562 | 6131 | LSE | |
| 12:26:10 | 1334.0 | 196 | AT | 1334.0 | 1334.5 | Venda | 1.841.495 | 6130 | LSE | |
| 12:26:10 | 1334.0 | 1137 | AT | 1334.0 | 1334.5 | Venda | 1.841.299 | 6129 | LSE | |
| 12:26:10 | 1334.0 | 582 | AT | 1334.0 | 1334.5 | Venda | 1.840.162 | 6128 | LSE | |
| 12:26:10 | 1334.0 | 91 | AT | 1334.0 | 1334.5 | Venda | 1.839.580 | 6127 | LSE | |
| 12:25:51 | 1334.0 | 546 | O | 1334.0 | 1334.5 | Venda | 1.839.489 | 6126 | LSE | |
| 12:25:47 | 1334.0 | 261 | AT | 1334.0 | 1334.5 | Venda | 1.838.943 | 6125 | LSE | |
| 12:25:47 | 1334.0 | 979 | AT | 1333.5 | 1334.0 | Compra | 1.838.682 | 6124 | LSE | |
| 12:25:47 | 1334.0 | 351 | AT | 1333.5 | 1334.0 | Compra | 1.837.703 | 6123 | LSE | |
| 12:25:47 | 1334.0 | 334 | AT | 1333.5 | 1334.0 | Compra | 1.837.352 | 6122 | LSE | |
| 12:25:47 | 1334.0 | 322 | AT | 1333.5 | 1334.0 | Compra | 1.837.018 | 6121 | LSE | |
| 12:25:47 | 1334.0 | 1229 | AT | 1333.5 | 1334.0 | Compra | 1.836.696 | 6120 | LSE | |
| 12:25:47 | 1334.0 | 254 | AT | 1333.5 | 1334.0 | Compra | 1.835.467 | 6119 | LSE | |
| 12:25:02 | 1333.5 | 1 | O | 1333.5 | 1334.0 | Venda | 1.835.213 | 6118 | LSE | |
| 12:24:53 | 1333.5 | 490 | AT | 1333.5 | 1334.0 | Venda | 1.835.212 | 6117 | LSE | |
| 12:24:53 | 1333.75 | 349 | O | 1333.5 | 1334.0 | 1.834.722 | 6116 | LSE | ||
| 12:23:42 | 1333.5 | 310 | AT | 1333.5 | 1334.0 | Venda | 1.834.373 | 6115 | LSE | |
| 12:23:42 | 1333.5 | 44 | AT | 1333.0 | 1333.5 | Compra | 1.834.063 | 6114 | LSE | |
| 12:23:22 | 1333.5 | 206 | AT | 1333.0 | 1333.5 | Compra | 1.834.019 | 6113 | LSE | |
| 12:23:22 | 1333.5 | 343 | AT | 1333.0 | 1333.5 | Compra | 1.833.813 | 6112 | LSE | |
| 12:23:14 | 1333.5 | 595 | AT | 1333.5 | 1334.0 | Venda | 1.833.470 | 6111 | LSE | |
| 12:23:14 | 1333.5 | 533 | AT | 1333.5 | 1334.0 | Venda | 1.832.875 | 6110 | LSE | |
| 12:23:14 | 1333.5 | 454 | AT | 1333.5 | 1334.0 | Venda | 1.832.342 | 6109 | LSE | |
| 12:23:14 | 1333.5 | 191 | AT | 1333.5 | 1334.0 | Venda | 1.831.888 | 6108 | LSE | |
| 12:23:14 | 1333.5 | 483 | AT | 1333.5 | 1334.0 | Venda | 1.831.697 | 6107 | LSE | |
| 12:23:14 | 1333.5 | 134 | AT | 1333.5 | 1334.0 | Venda | 1.831.214 | 6106 | LSE | |
| 12:23:14 | 1333.5 | 471 | AT | 1333.5 | 1334.0 | Venda | 1.831.080 | 6105 | LSE | |
| 12:23:14 | 1333.5 | 130 | AT | 1333.5 | 1334.0 | Venda | 1.830.609 | 6104 | LSE | |
| 12:23:14 | 1333.5 | 265 | AT | 1333.5 | 1334.0 | Venda | 1.830.479 | 6103 | LSE | |
| 12:22:12 | 1334.0 | 1333 | O | 1333.5 | 1334.5 | 1.830.214 | 6102 | LSE | ||
| 12:22:12 | 1334.0 | 54 | AT | 1334.0 | 1334.5 | Venda | 1.828.881 | 6101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
