Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:12 | 1334.0 | 54 | AT | 1334.0 | 1334.5 | Venda | 1.828.881 | 6101 | LSE | |
| 12:22:12 | 1334.0 | 836 | AT | 1334.0 | 1334.5 | Venda | 1.828.827 | 6100 | LSE | |
| 12:22:12 | 1334.0 | 1287 | AT | 1334.0 | 1334.5 | Venda | 1.827.991 | 6099 | LSE | |
| 12:22:12 | 1334.0 | 1084 | AT | 1334.0 | 1334.5 | Venda | 1.826.704 | 6098 | LSE | |
| 12:21:23 | 1334.0 | 108 | AT | 1334.0 | 1334.5 | Venda | 1.825.620 | 6097 | LSE | |
| 12:21:23 | 1334.0 | 128 | AT | 1334.0 | 1334.5 | Venda | 1.825.512 | 6096 | LSE | |
| 12:21:23 | 1334.0 | 745 | AT | 1334.0 | 1334.5 | Venda | 1.825.384 | 6095 | LSE | |
| 12:21:23 | 1334.0 | 701 | AT | 1334.0 | 1334.5 | Venda | 1.824.639 | 6094 | LSE | |
| 12:21:23 | 1334.0 | 233 | AT | 1334.0 | 1334.5 | Venda | 1.823.938 | 6093 | LSE | |
| 12:21:23 | 1334.0 | 210 | AT | 1334.0 | 1334.5 | Venda | 1.823.705 | 6092 | LSE | |
| 12:21:23 | 1334.0 | 256 | AT | 1334.0 | 1334.5 | Venda | 1.823.495 | 6091 | LSE | |
| 12:21:23 | 1334.0 | 725 | O | 1334.0 | 1334.5 | Venda | 1.823.239 | 6090 | LSE | |
| 12:21:22 | 1334.5 | 419 | AT | 1334.5 | 1335.0 | Venda | 1.822.514 | 6089 | LSE | |
| 12:21:22 | 1334.5 | 1239 | AT | 1334.5 | 1335.0 | Venda | 1.822.095 | 6088 | LSE | |
| 12:20:22 | 1334.5 | 67 | AT | 1334.0 | 1334.5 | Compra | 1.820.856 | 6087 | LSE | |
| 12:19:35 | 1334.5 | 1526 | AT | 1334.5 | 1335.0 | Venda | 1.820.789 | 6086 | LSE | |
| 12:19:27 | 1334.5 | 146 | AT | 1334.5 | 1335.0 | Venda | 1.819.263 | 6085 | LSE | |
| 12:19:27 | 1334.5 | 146 | AT | 1334.5 | 1335.0 | Venda | 1.819.117 | 6084 | LSE | |
| 12:19:27 | 1334.5 | 226 | AT | 1334.5 | 1335.0 | Venda | 1.818.971 | 6083 | LSE | |
| 12:19:22 | 1334.5 | 244 | AT | 1334.5 | 1335.0 | Venda | 1.818.745 | 6082 | LSE | |
| 12:19:09 | 1334.5 | 152 | AT | 1334.5 | 1335.0 | Venda | 1.818.501 | 6081 | LSE | |
| 12:19:09 | 1334.5 | 213 | AT | 1334.5 | 1335.0 | Venda | 1.818.349 | 6080 | LSE | |
| 12:19:01 | 1334.5 | 472 | AT | 1334.0 | 1334.5 | Compra | 1.818.136 | 6079 | LSE | |
| 12:19:01 | 1334.5 | 524 | AT | 1334.0 | 1334.5 | Compra | 1.817.664 | 6078 | LSE | |
| 12:19:01 | 1334.5 | 132 | AT | 1334.0 | 1334.5 | Compra | 1.817.140 | 6077 | LSE | |
| 12:19:01 | 1334.5 | 135 | AT | 1334.0 | 1334.5 | Compra | 1.817.008 | 6076 | LSE | |
| 12:18:51 | 1334.5 | 41 | AT | 1334.5 | 1335.0 | Venda | 1.816.873 | 6075 | LSE | |
| 12:18:51 | 1334.5 | 175 | AT | 1334.5 | 1335.0 | Venda | 1.816.832 | 6074 | LSE | |
| 12:18:46 | 1334.5 | 108 | AT | 1334.0 | 1334.5 | Compra | 1.816.657 | 6073 | LSE | |
| 12:17:08 | 1334.5 | 693 | AT | 1334.5 | 1335.0 | Venda | 1.816.549 | 6072 | LSE | |
| 12:17:08 | 1334.5 | 409 | AT | 1334.5 | 1335.0 | Venda | 1.815.856 | 6071 | LSE | |
| 12:17:07 | 1335.0 | 126 | AT | 1335.0 | 1335.5 | Venda | 1.815.447 | 6070 | LSE | |
| 12:17:07 | 1335.0 | 369 | AT | 1335.0 | 1335.5 | Venda | 1.815.321 | 6069 | LSE | |
| 12:17:07 | 1335.0 | 136 | AT | 1335.0 | 1335.5 | Venda | 1.814.952 | 6068 | LSE | |
| 12:17:07 | 1335.0 | 1194 | AT | 1335.0 | 1335.5 | Venda | 1.814.816 | 6067 | LSE | |
| 12:17:07 | 1335.0 | 226 | AT | 1335.0 | 1335.5 | Venda | 1.813.622 | 6066 | LSE | |
| 12:17:06 | 1335.5 | 1148 | AT | 1335.5 | 1336.0 | Venda | 1.813.396 | 6065 | LSE | |
| 12:17:06 | 1335.5 | 320 | AT | 1335.5 | 1336.0 | Venda | 1.812.248 | 6064 | LSE | |
| 12:17:06 | 1335.5 | 273 | AT | 1335.5 | 1336.0 | Venda | 1.811.928 | 6063 | LSE | |
| 12:17:06 | 1335.5 | 264 | AT | 1335.5 | 1336.0 | Venda | 1.811.655 | 6062 | LSE | |
| 12:16:36 | 1334.5 | 437 | AT | 1334.5 | 1335.5 | Venda | 1.811.391 | 6061 | LSE | |
| 12:16:36 | 1334.5 | 181 | AT | 1334.5 | 1335.5 | Venda | 1.810.954 | 6060 | LSE | |
| 12:16:24 | 1334.5 | 197 | AT | 1334.0 | 1334.5 | Compra | 1.810.773 | 6059 | LSE | |
| 12:15:28 | 1334.0 | 742 | AT | 1333.5 | 1334.0 | Compra | 1.810.576 | 6058 | LSE | |
| 12:15:28 | 1334.0 | 146 | AT | 1333.5 | 1334.0 | Compra | 1.809.834 | 6057 | LSE | |
| 12:15:28 | 1334.0 | 135 | AT | 1333.5 | 1334.0 | Compra | 1.809.688 | 6056 | LSE | |
| 12:15:28 | 1334.0 | 255 | AT | 1333.5 | 1334.0 | Compra | 1.809.553 | 6055 | LSE | |
| 12:15:27 | 1333.5 | 433 | AT | 1333.0 | 1333.5 | Compra | 1.809.298 | 6054 | LSE | |
| 12:15:27 | 1333.5 | 238 | AT | 1333.0 | 1333.5 | Compra | 1.808.865 | 6053 | LSE | |
| 12:15:27 | 1333.5 | 466 | AT | 1333.0 | 1333.5 | Compra | 1.808.627 | 6052 | LSE | |
| 12:15:27 | 1333.5 | 134 | AT | 1333.0 | 1333.5 | Compra | 1.808.161 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
