Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:01 | 1322.5 | 340 | AT | 1322.5 | 1324.0 | Venda | 1.028.253 | 3551 | LSE | |
| 06:57:01 | 1322.5 | 136 | AT | 1322.5 | 1324.0 | Venda | 1.027.913 | 3550 | LSE | |
| 06:57:01 | 1322.5 | 144 | AT | 1322.5 | 1324.0 | Venda | 1.027.777 | 3549 | LSE | |
| 06:57:01 | 1322.5 | 182 | AT | 1322.5 | 1324.0 | Venda | 1.027.633 | 3548 | LSE | |
| 06:57:01 | 1322.5 | 85 | AT | 1322.5 | 1324.0 | Venda | 1.027.451 | 3547 | LSE | |
| 06:57:00 | 1322.5 | 174 | AT | 1322.5 | 1323.5 | Venda | 1.027.366 | 3546 | LSE | |
| 06:57:00 | 1322.5 | 340 | AT | 1322.5 | 1323.5 | Venda | 1.027.192 | 3545 | LSE | |
| 06:57:00 | 1322.5 | 246 | AT | 1322.5 | 1323.5 | Venda | 1.026.852 | 3544 | LSE | |
| 06:57:00 | 1323.0 | 115 | AT | 1323.0 | 1324.0 | Venda | 1.026.606 | 3543 | LSE | |
| 06:57:00 | 1323.0 | 211 | AT | 1323.0 | 1324.0 | Venda | 1.026.491 | 3542 | LSE | |
| 06:57:00 | 1323.0 | 11 | AT | 1323.0 | 1324.0 | Venda | 1.026.280 | 3541 | LSE | |
| 06:57:00 | 1323.0 | 128 | AT | 1323.0 | 1324.0 | Venda | 1.026.269 | 3540 | LSE | |
| 06:56:25 | 1323.5 | 268 | AT | 1323.0 | 1323.5 | Compra | 1.026.141 | 3539 | LSE | |
| 06:56:25 | 1323.0 | 91 | AT | 1323.0 | 1323.5 | Venda | 1.025.873 | 3538 | LSE | |
| 06:56:25 | 1323.0 | 511 | AT | 1323.0 | 1323.5 | Venda | 1.025.782 | 3537 | LSE | |
| 06:56:25 | 1323.0 | 122 | AT | 1323.0 | 1324.0 | Venda | 1.025.271 | 3536 | LSE | |
| 06:56:25 | 1323.0 | 211 | AT | 1323.0 | 1324.0 | Venda | 1.025.149 | 3535 | LSE | |
| 06:56:25 | 1323.0 | 635 | AT | 1323.0 | 1324.0 | Venda | 1.024.938 | 3534 | LSE | |
| 06:55:26 | 1324.0 | 616 | AT | 1323.5 | 1324.0 | Compra | 1.024.303 | 3533 | LSE | |
| 06:55:26 | 1323.5 | 158 | AT | 1323.5 | 1324.0 | Venda | 1.023.687 | 3532 | LSE | |
| 06:55:26 | 1323.5 | 10 | AT | 1323.5 | 1324.0 | Venda | 1.023.529 | 3531 | LSE | |
| 06:55:26 | 1324.0 | 514 | AT | 1324.0 | 1325.0 | Venda | 1.023.519 | 3530 | LSE | |
| 06:55:26 | 1324.0 | 285 | AT | 1324.0 | 1325.0 | Venda | 1.023.005 | 3529 | LSE | |
| 06:55:26 | 1324.0 | 458 | AT | 1324.0 | 1325.0 | Venda | 1.022.720 | 3528 | LSE | |
| 06:55:26 | 1324.0 | 76 | AT | 1324.0 | 1325.0 | Venda | 1.022.262 | 3527 | LSE | |
| 06:54:15 | 1324.0 | 131 | AT | 1323.5 | 1324.0 | Compra | 1.022.186 | 3526 | LSE | |
| 06:54:15 | 1324.0 | 141 | AT | 1323.5 | 1324.0 | Compra | 1.022.055 | 3525 | LSE | |
| 06:54:15 | 1324.0 | 254 | AT | 1323.5 | 1324.0 | Compra | 1.021.914 | 3524 | LSE | |
| 06:54:15 | 1324.0 | 250 | AT | 1323.5 | 1324.0 | Compra | 1.021.660 | 3523 | LSE | |
| 06:54:15 | 1324.0 | 97 | AT | 1323.5 | 1324.0 | Compra | 1.021.410 | 3522 | LSE | |
| 06:54:15 | 1323.5 | 593 | AT | 1323.5 | 1324.5 | Venda | 1.021.313 | 3521 | LSE | |
| 06:54:15 | 1323.5 | 322 | AT | 1323.5 | 1324.5 | Venda | 1.020.720 | 3520 | LSE | |
| 06:54:15 | 1323.5 | 208 | AT | 1323.5 | 1324.5 | Venda | 1.020.398 | 3519 | LSE | |
| 06:54:15 | 1324.0 | 138 | AT | 1324.0 | 1325.0 | Venda | 1.020.190 | 3518 | LSE | |
| 06:54:15 | 1324.0 | 243 | AT | 1324.0 | 1325.0 | Venda | 1.020.052 | 3517 | LSE | |
| 06:54:14 | 1324.0 | 350 | AT | 1323.0 | 1324.0 | Compra | 1.019.809 | 3516 | LSE | |
| 06:54:14 | 1324.0 | 76 | AT | 1323.0 | 1324.0 | Compra | 1.019.459 | 3515 | LSE | |
| 06:54:14 | 1324.0 | 270 | AT | 1323.0 | 1324.0 | Compra | 1.019.383 | 3514 | LSE | |
| 06:54:14 | 1323.5 | 656 | AT | 1323.0 | 1323.5 | Compra | 1.019.113 | 3513 | LSE | |
| 06:53:59 | 1323.0 | 95 | AT | 1323.0 | 1323.5 | Venda | 1.018.457 | 3512 | LSE | |
| 06:53:59 | 1323.0 | 405 | AT | 1323.0 | 1323.5 | Venda | 1.018.362 | 3511 | LSE | |
| 06:53:04 | 1323.0 | 186 | AT | 1322.5 | 1323.0 | Compra | 1.017.957 | 3510 | LSE | |
| 06:53:04 | 1323.0 | 473 | AT | 1322.5 | 1323.0 | Compra | 1.017.771 | 3509 | LSE | |
| 06:53:04 | 1323.0 | 927 | AT | 1322.5 | 1323.0 | Compra | 1.017.298 | 3508 | LSE | |
| 06:53:04 | 1322.5 | 382 | AT | 1322.0 | 1322.5 | Compra | 1.016.371 | 3507 | LSE | |
| 06:53:04 | 1322.5 | 23 | AT | 1322.5 | 1323.0 | Venda | 1.015.989 | 3506 | LSE | |
| 06:53:04 | 1322.5 | 511 | AT | 1322.5 | 1323.0 | Venda | 1.015.966 | 3505 | LSE | |
| 06:53:04 | 1322.5 | 268 | AT | 1322.5 | 1323.0 | Venda | 1.015.455 | 3504 | LSE | |
| 06:53:01 | 1323.0 | 266 | AT | 1323.0 | 1323.5 | Venda | 1.015.187 | 3503 | LSE | |
| 06:53:01 | 1323.0 | 544 | AT | 1323.0 | 1323.5 | Venda | 1.014.921 | 3502 | LSE | |
| 06:53:01 | 1323.0 | 287 | AT | 1323.0 | 1323.5 | Venda | 1.014.377 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
