Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:18 | 1333.5 | 124 | AT | 1333.5 | 1334.0 | Venda | 1.759.952 | 5901 | LSE | |
| 11:56:18 | 1333.5 | 611 | AT | 1333.5 | 1334.5 | Venda | 1.759.828 | 5900 | LSE | |
| 11:56:18 | 1333.5 | 789 | AT | 1333.5 | 1334.5 | Venda | 1.759.217 | 5899 | LSE | |
| 11:56:18 | 1333.5 | 148 | AT | 1333.5 | 1334.5 | Venda | 1.758.428 | 5898 | LSE | |
| 11:56:18 | 1333.5 | 97 | AT | 1333.5 | 1334.5 | Venda | 1.758.280 | 5897 | LSE | |
| 11:55:54 | 1334.0 | 192 | AT | 1334.0 | 1334.5 | Venda | 1.758.183 | 5896 | LSE | |
| 11:55:54 | 1334.0 | 190 | AT | 1334.0 | 1334.5 | Venda | 1.757.991 | 5895 | LSE | |
| 11:55:54 | 1334.5 | 116 | AT | 1334.5 | 1335.0 | Venda | 1.757.801 | 5894 | LSE | |
| 11:55:45 | 1334.0 | 94 | AT | 1334.0 | 1334.5 | Venda | 1.757.685 | 5893 | LSE | |
| 11:55:45 | 1334.0 | 751 | AT | 1333.5 | 1334.0 | Compra | 1.757.591 | 5892 | LSE | |
| 11:55:30 | 1334.0 | 141 | AT | 1333.5 | 1334.0 | Compra | 1.756.840 | 5891 | LSE | |
| 11:55:14 | 1333.5 | 602 | O | 1333.5 | 1334.0 | Venda | 1.756.699 | 5890 | LSE | |
| 11:55:14 | 1333.5 | 72 | AT | 1333.5 | 1334.0 | Venda | 1.756.097 | 5889 | LSE | |
| 11:55:03 | 1333.5 | 10 | O | 1333.0 | 1333.5 | Compra | 1.756.025 | 5888 | LSE | |
| 11:54:17 | 1333.0 | 541 | AT | 1332.5 | 1333.0 | Compra | 1.756.015 | 5887 | LSE | |
| 11:54:17 | 1333.0 | 523 | AT | 1332.5 | 1333.0 | Compra | 1.755.474 | 5886 | LSE | |
| 11:53:53 | 1333.0 | 81 | AT | 1333.0 | 1333.5 | Venda | 1.754.951 | 5885 | LSE | |
| 11:53:53 | 1333.0 | 8 | AT | 1333.0 | 1333.5 | Venda | 1.754.870 | 5884 | LSE | |
| 11:53:53 | 1333.0 | 233 | AT | 1333.0 | 1333.5 | Venda | 1.754.862 | 5883 | LSE | |
| 11:53:53 | 1333.0 | 1018 | AT | 1333.0 | 1333.5 | Venda | 1.754.629 | 5882 | LSE | |
| 11:53:53 | 1333.5 | 1 | AT | 1333.5 | 1334.0 | Venda | 1.753.611 | 5881 | LSE | |
| 11:53:53 | 1333.5 | 108 | AT | 1333.5 | 1334.0 | Venda | 1.753.610 | 5880 | LSE | |
| 11:53:53 | 1333.5 | 55 | AT | 1333.5 | 1334.0 | Venda | 1.753.502 | 5879 | LSE | |
| 11:53:53 | 1333.5 | 917 | AT | 1333.5 | 1334.0 | Venda | 1.753.447 | 5878 | LSE | |
| 11:53:53 | 1333.5 | 273 | AT | 1333.5 | 1334.0 | Venda | 1.752.530 | 5877 | LSE | |
| 11:53:53 | 1333.5 | 315 | AT | 1333.5 | 1334.0 | Venda | 1.752.257 | 5876 | LSE | |
| 11:53:42 | 1334.0 | 1157 | AT | 1334.0 | 1334.5 | Venda | 1.751.942 | 5875 | LSE | |
| 11:53:04 | 1334.0 | 251 | AT | 1333.5 | 1334.0 | Compra | 1.750.785 | 5874 | LSE | |
| 11:52:53 | 1334.0 | 176 | AT | 1334.0 | 1334.5 | Venda | 1.750.534 | 5873 | LSE | |
| 11:52:53 | 1334.0 | 167 | AT | 1334.0 | 1334.5 | Venda | 1.750.358 | 5872 | LSE | |
| 11:52:51 | 1334.0 | 243 | AT | 1334.0 | 1334.5 | Venda | 1.750.191 | 5871 | LSE | |
| 11:52:51 | 1334.0 | 57 | AT | 1334.0 | 1334.5 | Venda | 1.749.948 | 5870 | LSE | |
| 11:52:51 | 1334.0 | 186 | AT | 1334.0 | 1334.5 | Venda | 1.749.891 | 5869 | LSE | |
| 11:52:34 | 1334.0 | 1428 | AT | 1334.0 | 1334.5 | Venda | 1.749.705 | 5868 | LSE | |
| 11:52:34 | 1334.0 | 170 | AT | 1334.0 | 1334.5 | Venda | 1.748.277 | 5867 | LSE | |
| 11:52:34 | 1334.0 | 233 | AT | 1334.0 | 1334.5 | Venda | 1.748.107 | 5866 | LSE | |
| 11:52:34 | 1334.0 | 1284 | AT | 1334.0 | 1334.5 | Venda | 1.747.874 | 5865 | LSE | |
| 11:51:42 | 1333.0 | 251 | AT | 1332.5 | 1333.0 | Compra | 1.746.590 | 5864 | LSE | |
| 11:50:35 | 1332.0 | 573 | AT | 1332.0 | 1332.5 | Venda | 1.746.339 | 5863 | LSE | |
| 11:50:35 | 1332.0 | 581 | AT | 1332.0 | 1332.5 | Venda | 1.745.766 | 5862 | LSE | |
| 11:50:35 | 1332.0 | 292 | AT | 1332.0 | 1332.5 | Venda | 1.745.185 | 5861 | LSE | |
| 11:50:35 | 1332.0 | 386 | AT | 1332.0 | 1332.5 | Venda | 1.744.893 | 5860 | LSE | |
| 11:50:22 | 1332.0 | 249 | AT | 1331.5 | 1332.0 | Compra | 1.744.507 | 5859 | LSE | |
| 11:49:48 | 1331.5 | 251 | AT | 1331.0 | 1331.5 | Compra | 1.744.258 | 5858 | LSE | |
| 11:49:34 | 1331.0 | 198 | AT | 1331.0 | 1331.5 | Venda | 1.744.007 | 5857 | LSE | |
| 11:49:34 | 1331.0 | 1375 | AT | 1331.0 | 1331.5 | Venda | 1.743.809 | 5856 | LSE | |
| 11:49:34 | 1331.0 | 46 | AT | 1331.0 | 1331.5 | Venda | 1.742.434 | 5855 | LSE | |
| 11:49:24 | 1331.5 | 197 | AT | 1331.5 | 1332.0 | Venda | 1.742.388 | 5854 | LSE | |
| 11:49:24 | 1331.5 | 832 | AT | 1331.5 | 1332.0 | Venda | 1.742.191 | 5853 | LSE | |
| 11:49:19 | 1331.5 | 121 | AT | 1331.5 | 1332.0 | Venda | 1.741.359 | 5852 | LSE | |
| 11:49:11 | 1331.0 | 607 | AT | 1331.0 | 1332.0 | Venda | 1.741.238 | 5851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
